(SYB) SYMBION HEALTH LIMITED Daily Prices...


Prev Section TOC    Company Info for SYB    Limits Next Section


Company Details for (SYB) SYMBION HEALTH LIMITED

Listing Code SYB
Listing Name SYMBION HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SYMBION HEALTH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYB3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.77 ### ###
MAX 4.47 80,275,873 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SYB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 95,373 0 75.4 75.4 0.0
2008-Mar-19 Wed ### ### ### ### 166,245 0 71.6 71.6 0.0
2008-Mar-18 Tue ### ### ### ### 74.3 74.3 0.0
2008-Mar-17 Mon ### ### ### ### 247,525 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 69.8 69.8 0.0
2008-Mar-13 Thu ### ### 4 ### 80.7 80.7 0.0
2008-Mar-12 Wed ### ### ### ### 276,848 0 73.3 73.3 0.0
2008-Mar-11 Tue ### ### ### ### 47.3 47.3 0.0
2008-Mar-10 Mon 4 ### 4 ### 86.5 86.5 0.0
2008-Mar-07 Fri ### ### ### ### 127,156 0 76.3 76.3 0.0
2008-Mar-06 Thu ### 4.46 ### ### 905,558 ### 89.3 89.3 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 2,585,758 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 5,029,085 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,597,151 0 31.7 31.7 0.0
2008-Feb-26 Tue ### ### ### ### 621,420 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 611,250 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 68.4 68.4 0.0
2008-Feb-21 Thu ### ### ### ### 1,436,989 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 758,322 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 75.2 75.2 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,331,325 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.4 74.4 0.0
2008-Feb-12 Tue ### ### ### ### 6,833,128 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 3,858,926 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,376,547 0 76.9 76.9 0.0
2008-Feb-05 Tue ### ### ### 4 1,415,559 0 ### ### 0.3
2008-Feb-04 Mon ### ### ### ### 637,644 0 74.6 74.6 0.0
2008-Feb-01 Fri ### ### ### ### 2,304,271 0 63.7 63.7 0.0
2008-Jan-31 Thu 3.86 ### 3.86 ### 1,224,829 ### 80.9 80.9 0.0
2008-Jan-30 Wed ### ### 3.89 3.89 1,451,774 ### 49.0 49.0 0.3
2008-Jan-29 Tue ### ### 3.84 3.87 3,288,477 6,313,875 ### ### ###
2008-Jan-25 Fri 3.89 ### 3.87 ### 2,092,685 4,049,345 ### ### 0.0
2008-Jan-24 Thu 3.88 ### 3.85 ### 1,511,424 ### 66.6 66.6 0.0
2008-Jan-23 Wed 3.79 3.88 3.71 3.85 64.1 64.1 0.3
2008-Jan-22 Tue 3.88 3.88 ### 3.7 2,629,775 ### 52.6 52.6 0.3
2008-Jan-21 Mon 3.86 3.89 3.86 3.87 83.2 83.2 ###
2008-Jan-18 Fri 3.87 3.89 3.86 3.89 73.2 73.2 0.3
2008-Jan-17 Thu ### ### 3.87 3.89 28.0 28.0 0.3
2008-Jan-16 Wed ### ### 3.89 ### 728,422 1,416,780 ### ### 0.0
2008-Jan-15 Tue ### ### 3.87 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 3.88 ### 354,673 ### ### ### 0.0
2008-Jan-11 Fri 3.87 ### 3.86 3.86 ### ### 0.3
2008-Jan-10 Thu 3.86 ### 3.86 ### 1,118,120 2,157,971 79.7 79.7 0.0
2008-Jan-09 Wed 3.82 3.89 3.82 3.87 ### ### ###
2008-Jan-08 Tue 3.89 ### 3.83 3.88 1,434,342 ### 42.0 42.0 0.3
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 2,575,674 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 214,143 0 75.6 75.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 26.1 26.1 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 4 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 28.0 28.0 0.0
2007-Dec-20 Thu ### ### ### ### 5,556,687 0 ### ### 0.0
2007-Dec-19 Wed 4 4 ### ### 1,401,259 ### 31.7 31.7 0.0
2007-Dec-18 Tue ### ### 3.89 ### ### ### 0.0
2007-Dec-17 Mon ### ### 4 ### 63.2 63.2 0.0
2007-Dec-14 Fri ### ### ### ### 671,059 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 76.9 76.9 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,430,978 0 30.6 30.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 69.4 69.4 0.0
2007-Dec-06 Thu ### ### ### ### 4,018,282 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 3,185,680 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 7,161,657 0 70.8 70.8 0.0
2007-Nov-30 Fri ### ### ### ### 81.2 81.2 0.0
2007-Nov-29 Thu ### ### ### ### 7,544,678 0 73.1 73.1 0.0
2007-Nov-28 Wed ### ### 3.87 ### 76.9 76.9 0.0
2007-Nov-27 Tue ### ### 3.83 ### 80,275,873 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 37.7 37.7 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 35.2 35.2 0.0
2007-Nov-19 Mon ### ### ### ### 1,502,227 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 1,286,022 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 68.1 68.1 0.0
2007-Nov-13 Tue ### ### ### ### 68.5 68.5 0.0
2007-Nov-12 Mon ### ### ### ### 4,354,846 0 48.1 48.1 0.0
2007-Nov-09 Fri ### ### ### ### 6,526,527 0 67.9 67.9 0.0
2007-Nov-08 Thu ### ### ### ### 84.3 84.3 0.0
2007-Nov-07 Wed ### ### ### 4 73.7 73.7 0.3
2007-Nov-06 Tue 4 4 ### ### 501,673 1,003,346 26.2 26.2 0.0
2007-Nov-05 Mon 4 ### ### 4 2,986,481 0 80.6 80.6 0.3
2007-Nov-02 Fri ### ### ### 4 1,645,221 0 ### ### 0.3
2007-Nov-01 Thu ### ### ### ### 2,714,657 0 26.5 26.5 0.0
2007-Oct-31 Wed ### ### ### ### 3,322,459 0 65.1 65.1 0.0
2007-Oct-30 Tue ### ### ### ### 37.4 37.4 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 2,660,745 0 66.7 66.7 0.0
2007-Oct-25 Thu ### ### ### ### 2,849,852 0 73.4 73.4 0.0
2007-Oct-24 Wed ### ### ### ### 2,180,485 0 80.2 80.2 0.0
2007-Oct-23 Tue ### ### ### ### 6,839,656 0 66.6 66.6 0.0
2007-Oct-22 Mon 4 ### ### ### 1,833,940 0 76.9 76.9 0.0
2007-Oct-19 Fri ### ### ### ### 38.3 38.3 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 3,094,984 0 ### ### 0.0
2007-Oct-16 Tue ### ### 4 ### 2,851,650 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 38.6 38.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,376,472 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 3,453,280 0 69.8 69.8 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 4.23 4.23 ### 4.2 25.4 25.4 ###
2007-Oct-04 Thu 4.24 4.26 4.21 4.21 ### ### ###


1 2 3 4 5 Next >>

Server processing from 2026-02-28 03:34:23 thru 2026-02-28 03:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000