Currently Wed 25-Jun-18 06:17:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 1058...
TOC Company Info for SYI Limits 
| Listing Code | SYI |
| Listing Name | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024
SYI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Oct-13 Wed | ### | ### | ### | ### | 27,481 | 0 | ### | ### | 0.0 |
| 2010-Oct-12 Tue | 24.7 | 24.7 | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2010-Oct-11 Mon | 24.79 | 24.82 | ### | 24.72 | 7,959 | 98,771 | ### | ### | 1.8 |
| 2010-Oct-08 Fri | 24.8 | 24.8 | 24.7 | 24.72 | 10,148 | ### | ### | ### | 1.8 |
| 2010-Oct-07 Thu | 24.78 | 24.87 | 24.75 | 24.76 | 28.0 | 28.0 | 1.8 | ||
| 2010-Oct-06 Wed | 24.8 | 24.88 | 24.74 | 24.85 | 11,987 | ### | ### | ### | 1.8 |
| 2010-Oct-05 Tue | 24.5 | ### | ### | 24.54 | 30,059 | 0 | 69.0 | 69.0 | 1.8 |
| 2010-Oct-04 Mon | ### | ### | 24.54 | 24.54 | ### | ### | 1.8 | ||
| 2010-Oct-01 Fri | 24.55 | 24.56 | ### | ### | ### | ### | 0.0 | ||
| 2010-Sep-30 Thu | 25 | 25 | 24.5 | 24.52 | 111,242 | ### | ### | ### | ### |
| 2010-Sep-29 Wed | 25.2 | 25.4 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page