Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:31:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page...

     Prev Section TOC    Company Info for SYI    Fundamental Next Section
Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SYI .. Friday 10th November 2023

SYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYI
DATE ### ### ### ### ### ###
SHARE PRICE ### 28.42 26.25 26.48 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 29.43 29.43 29.43
Year Low 25.7 25.7 25.7 24.84 24.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 29.43 29.43 29.43
52Week Low 25.7 25.7 25.7 24.84 24.84

     Prev Section Fundamental    News for SYI    Options Next Section

Score Company SYI for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-10 22:23 GMT, Price
Closed at $28.03
-2
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2024-Feb-09 Fri
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AUD EST 0.269018 DR P
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AUD EST 0.269018 DR P
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD EST 0.269018 DR P
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 39.6138c
AUD 0.3228 FRANKED 31.3368% CTR 0.0559
81 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 39.6138c
AUD 0.3228 FRANKED 31.3368% CTR 0.0559
81 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 39.6138c
AUD 0.3228 FRANKED 31.3368% CTR 0.0559
81 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 50.2231C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 50.2231C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 50.2231C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 67.8784c
41.5584C FR@29.959% 0.84C CFI DRP
61 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 67.8784c
41.5584C FR@29.959% 0.84C CFI DRP
61 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 67.8784c
41.5584C FR@29.959% 0.84C CFI DRP
61 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.7259c
24.5332C FR@32.0381% 0.7518C CFI DRP
77 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.7259c
24.5332C FR@32.0381% 0.7518C CFI DRP
77 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.7259c
24.5332C FR@32.0381% 0.7518C CFI DRP
77 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33.983c
30.7793C FR@31.9398% 3.2037C CFI DRP
91 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33.983c
30.7793C FR@31.9398% 3.2037C CFI DRP
91 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33.983c
30.7793C FR@31.9398% 3.2037C CFI DRP
91 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.7876c
68.5C FR@30.75% 3.8 65C CFI DRP
90 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.7876c
68.5C FR@30.75% 3.8 65C CFI DRP
90 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.7876c
68.5C FR@30.75% 3.8 65C CFI DRP
90 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30.7745c
14.961C FR@33.172% 1.9829C CFI DRP
49 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30.7745c
14.961C FR@33.172% 1.9829C CFI DRP
49 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30.7745c
14.961C FR@33.172% 1.9829C CFI DRP
49 %Percentage Franked
 

     Prev Section News    Options owned by SYI    Warrants Next Section
No OPTIONS for company (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND.
     Prev Section Options    Warrants owned by SYI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SYISOA ### Self Funding Instalments ### 1 16.6754 A CITIWARRANTS COR
2 SYISWB ### Self Funding Instalments ### 1 6.378 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYI

     Prev Section Weekly    Format Enhanced Daily Prices for SYI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 28.2 28.25 ### 28.24 ### 532,782 0.1 70.4 0.0
2024-Mar-15 Fri 28.27 28.27 ### 28.23 ### ### -0.1 34.9 0.0
2024-Mar-14 Thu ### 28.42 ### ### ### ### ### 70.1 0.0
2024-Mar-13 Wed ### ### 28.28 ### ### 157,572 -0.1 ### 0.0
2024-Mar-12 Tue 28.41 28.41 28.24 28.25 ### ### ### 27.5 0.0
2024-Mar-11 Mon 28.73 28.73 28.26 28.27 ### ### ### ### 0.0
2024-Mar-08 Fri ### 28.83 ### 28.82 23,470 674,175 ### 71.5 0.0
2024-Mar-07 Thu 28.46 ### 28.46 28.56 9,371 ### 0.4 68.1 0.0
2024-Mar-06 Wed 28.29 ### ### ### ### 407,345 0.1 65.6 0.0
2024-Mar-05 Tue 28.5 28.5 28.28 ### ### ### ### 32.2 0.0
2024-Mar-04 Mon 28.56 28.56 ### ### 6,146 174,853 ### 32.9 0.0
2024-Mar-01 Fri ### 28.55 ### 28.55 ### ### ### 70.0 0.0
2024-Feb-29 Thu ### ### 28 ### 4,876 137,454 ### ### 0.0
2024-Feb-28 Wed 28.25 ### ### ### ### 231,549 -0.3 ### 0.0
2024-Feb-27 Tue ### 28.23 ### 28.23 ### ### ### 75.3 0.0
2024-Feb-26 Mon 28.2 28.2 ### ### ### 632,587 ### 36.4 0.0
2024-Feb-23 Fri 28 ### ### ### ### 675,059 0.4 76.0 0.0
2024-Feb-22 Thu 27.88 ### 27.86 ### 5,170 144,346 0.3 68.7 0.0
2024-Feb-21 Wed 27.87 ### 27.75 27.86 13,054 363,358 ### ### 0.0
2024-Feb-20 Tue 28.24 28.24 28 ### ### 253,979 -0.7 28.9 0.0
2024-Feb-19 Mon ### ### ### 28.24 ### ### 0.4 73.0 0.0
2024-Feb-16 Fri ### 28.22 ### ### 9,453 265,771 0.4 ### 0.0
2024-Feb-15 Thu 27.85 ### 27.8 27.88 27,578 ### ### ### 0.0
2024-Feb-14 Wed 27.74 27.8 27.54 27.8 10,650 294,685 ### ### 0.0
2024-Feb-13 Tue 27.86 28 27.86 ### ### 121,048 0.3 ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 166,928 -0.4 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### -0.2 33.6 0.0
2024-Feb-08 Thu ### ### ### ### 3,320 93,159 ### 67.4 0.0
2024-Feb-07 Wed ### 28.2 28 ### 19,126 537,440 0.1 65.0 0.0
2024-Feb-06 Tue ### ### 27.83 ### 8,484 236,873 -0.4 32.9 0.0
2024-Feb-05 Mon 28.41 28.41 ### ### 7,483 ### ### 33.6 0.0
2024-Feb-02 Fri 28.2 28.52 28.2 28.47 ### 269,476 1.0 71.5 0.0
2024-Feb-01 Thu 28.5 28.5 ### ### 8,255 ### -1.1 31.0 0.0
2024-Jan-31 Wed 28.2 28.47 ### 28.42 24,721 ### 0.8 ### 0.0
2024-Jan-30 Tue 28.21 28.29 ### 28.2 50,544 ### ### 34.5 0.0
2024-Jan-29 Mon 28 28.2 28 ### ### 403,740 0.6 ### 0.0
2024-Jan-25 Thu 27.8 ### 27.8 ### ### 303,543 0.8 78.3 0.0
2024-Jan-24 Wed 27.82 ### 27.78 27.82 23,787 ### ### 68.7 0.0
2024-Jan-23 Tue 27.56 27.84 27.56 27.79 6,545 ### ### 77.5 0.0
2024-Jan-22 Mon 27.46 ### 27.46 ### 32,456 ### ### 79.5 0.0
2024-Jan-19 Fri 27.44 27.59 ### 27.46 ### ### 0.1 ### 0.0
2024-Jan-18 Thu ### 27.4 ### 27.23 12,472 ### ### 36.2 0.0
2024-Jan-17 Wed 27.46 27.51 ### ### 19,545 535,728 ### 39.2 0.0
2024-Jan-16 Tue 27.79 27.79 27.45 27.46 15,288 422,254 -1.2 30.3 0.0
2024-Jan-15 Mon 27.7 27.84 ### 27.82 22,587 626,676 ### ### 0.0
2024-Jan-12 Fri ### 27.77 ### 27.7 ### 1,235,581 0.1 67.1 0.0
2024-Jan-11 Thu 27.79 27.79 27.59 ### ### 159,577 ### 31.0 0.0
2024-Jan-10 Wed 27.76 27.76 27.53 27.53 10,280 ### -0.8 ### 0.0
2024-Jan-09 Tue ### 27.87 ### 27.82 6,852 190,074 ### 77.1 0.0
2024-Jan-08 Mon 27.89 27.89 27.55 27.57 ### ### -1.1 ### 0.0
2024-Jan-05 Fri ### ### 27.76 27.77 ### 53,183 ### 33.9 0.0
2024-Jan-04 Thu 27.82 ### 27.82 27.83 3,089 86,074 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 10,371 290,543 ### 34.7 0.0
2024-Jan-02 Tue ### 28.24 27.87 28.24 16,855 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10,443 ### -0.3 ### 0.0
2023-Dec-28 Thu 28 ### 27.88 ### ### ### 0.3 66.0 0.0
2023-Dec-27 Wed 27.8 ### 27.8 ### ### 587,229 ### 72.9 0.0
2023-Dec-22 Fri 27.76 27.86 27.71 27.8 7,586 210,777 0.1 ### 0.0
2023-Dec-21 Thu ### 27.89 27.57 27.76 ### 682,324 ### 72.6 0.0
2023-Dec-20 Wed 27.72 ### 27.72 ### ### 718,226 0.7 ### 0.0
2023-Dec-19 Tue 27.52 27.73 27.52 27.72 ### 289,150 0.7 68.4 0.0
2023-Dec-18 Mon 27.53 ### 27.42 27.5 7,578 ### ### ### 0.0
2023-Dec-15 Fri 27.29 ### 27.29 27.56 ### 299,725 1.0 72.9 0.0
2023-Dec-14 Thu ### 27.26 ### 27.26 17,553 ### 0.9 68.1 0.0
2023-Dec-13 Wed 26.78 ### 26.74 26.86 8,372 224,620 ### ### 0.0
2023-Dec-12 Tue ### 26.79 ### 26.78 ### 874,545 0.5 74.4 0.0
2023-Dec-11 Mon ### 26.78 ### ### 15,578 415,776 0.2 ### 0.0
2023-Dec-08 Fri ### ### ### ### 11,189 296,340 0.9 72.4 0.0
2023-Dec-07 Thu 26.49 26.49 ### 26.41 ### 186,648 ### 35.3 0.0
2023-Dec-06 Wed ### 26.51 ### 26.47 30,888 ### ### ### 0.0
2023-Dec-05 Tue 26.41 26.41 ### ### ### ### -1.3 ### 0.0
2023-Dec-04 Mon ### 26.59 ### 26.5 ### 529,085 ### ### 0.0
2023-Dec-01 Fri 26.25 26.26 26.145 26.25 6,058 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 16,685 437,480 ### ### 0.0
2023-Nov-29 Wed ### 26.23 ### ### 14,425 ### -0.2 ### 0.0
2023-Nov-28 Tue 26.21 ### ### 26.2 13,820 ### ### ### 0.0
2023-Nov-27 Mon 26.47 26.49 ### ### ### 519,846 -1.1 36.1 0.0
2023-Nov-24 Fri 26.45 26.52 ### 26.52 ### ### ### 69.9 0.0
2023-Nov-23 Thu 26.51 26.51 ### ### 44,189 ### ### 35.6 0.0
2023-Nov-22 Wed ### ### 26.53 26.55 ### 76,845 ### 41.1 0.0
2023-Nov-21 Tue 26.5 ### 26.5 ### 5,876 ### ### 71.4 0.0
2023-Nov-20 Mon 26.53 26.56 26.48 26.49 39,752 1,054,223 -0.2 ### 0.0
2023-Nov-17 Fri 26.58 26.58 26.45 26.47 13,054 346,126 ### ### 0.0
2023-Nov-16 Thu 26.72 26.8 26.56 26.56 78,852 2,103,771 ### 37.3 0.0
2023-Nov-15 Wed ### 26.79 ### ### ### ### 0.2 ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.9 ### 0.0
2023-Nov-13 Mon 26.26 26.28 ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### -0.7 30.0 0.0
2023-Nov-09 Thu ### ### ### 26.25 20,477 ### 0.6 ### 0.0
2023-Nov-08 Wed ### ### 26 ### 15,887 414,253 -0.2 ### 0.0
2023-Nov-07 Tue ### 26.26 ### 26.21 11,149 292,159 ### 66.5 0.0
2023-Nov-06 Mon 26.29 26.29 ### 26.25 ### 370,359 -0.2 ### 0.0
2023-Nov-03 Fri 26.26 ### 26.2 26.28 34,345 ### 0.1 61.6 0.0
2023-Nov-02 Thu ### ### ### 26.2 ### ### 0.4 ### 0.0
2023-Nov-01 Wed ### ### 25.8 ### 7,120 ### ### 72.8 0.0
2023-Oct-31 Tue ### ### 25.85 25.87 ### 691,042 ### 32.0 0.0
2023-Oct-30 Mon ### ### 25.85 25.86 33,524 869,444 ### 33.2 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### 67.7 0.0
2023-Oct-26 Thu ### ### 25.83 ### ### 753,774 ### 73.4 0.0
2023-Oct-25 Wed 25.88 ### 25.88 26 23,176 ### ### ### 0.0
2023-Oct-24 Tue 25.8 ### 25.8 25.88 12,046 311,750 ### ### 0.0
2023-Oct-23 Mon ### ### 25.71 25.73 15,785 407,726 -0.8 ### 0.0
2023-Oct-20 Fri 26.2 26.22 ### ### 9,245 ### ### 34.4 0.0
2023-Oct-19 Thu 26.54 26.54 26.28 ### ### 591,927 ### 30.2 0.0
2023-Oct-18 Wed 26.7 26.78 26.57 26.7 ### ### ### 71.8 0.0
2023-Oct-17 Tue ### 26.77 26.59 ### 12,950 ### ### ### 0.0
2023-Oct-16 Mon ### ### 26.51 26.57 2,225 59,173 ### ### 0.0
2023-Oct-13 Fri 26.59 ### 26.45 26.57 ### 237,878 -0.1 37.8 0.0
2023-Oct-12 Thu 26.54 26.7 26.53 ### ### ### 0.5 72.2 0.0
2023-Oct-11 Wed ### 26.54 ### 26.53 ### 172,785 0.7 ### 0.0
2023-Oct-10 Tue ### ### ### 26.28 12,845 ### 0.3 ### 0.0
2023-Oct-09 Mon ### ### ### ### 6,921 180,222 ### ### 0.0
2023-Oct-06 Fri ### ### 25.82 ### 21,082 ### -0.1 ### 0.0
2023-Oct-05 Thu 25.84 ### 25.7 ### 20,327 525,046 0.3 ### 0.0
2023-Oct-04 Wed ### ### 25.85 ### ### ### ### 41.3 0.0
2023-Oct-03 Tue ### 26.2 ### ### 24,757 ### -0.4 ### 0.0
2023-Oct-02 Mon 26.49 26.7 26.45 26.7 ### 295,141 ### ### 0.0
2023-Sep-29 Fri 26.5 26.56 26.46 26.48 7,875 ### -0.1 ### 0.0
2023-Sep-28 Thu 26.28 26.4 ### ### ### 553,980 0.4 ### 0.0
2023-Sep-27 Wed 26.71 ### ### ### ### ### -0.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SYI    Bottom Next Section
Basic Prices for SYI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:27 thru 2024-03-19 17:31:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000