(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 05:21:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page...

TOC Company Info for SYI Fundamental

Listing Code	SYI
Listing Name	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company SYI

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	27.58	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		29	29	28.84	28.84	28.83
Year Low		25.7	25.7	25.7	25.7	25.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		29	29	28.84	28.84	28.83
52Week Low		25.7	25.7	25.7	25.7	25.7

Fundamental News for SYI Options

Score Company SYI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-19	^{2025-06-19 17:48 GMT,} Price Closed at $31.09	-4
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2025-Jun-19 Thu
2	< an >	2020-04-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked
5	< an >	2020-01-13	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked
8	< an >	2019-10-11	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked
11	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked
14	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked
17	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked
20	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked
23	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked

News Options owned by SYI Warrants

No OPTIONS for company (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND.

Options Warrants owned by SYI Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SYISOA	2025-06-20	Self Funding Instalments	###	1	17.0889	A	CITIWARRANTS	COR
2	SYISOB	2025-06-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	909,942	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SYI

Weekly Format Enhanced Daily Prices for SYI Basic

End of day Prices (Enhanced format),

last 120 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-20 Fri	###	###	30.76	30.89	###	1,174,420	###	###
2025-Jun-19 Thu	###	###	###	###	###	978,676	###	76.8
2025-Jun-18 Wed	###	###	###	###	###	###	-0.3	###
2025-Jun-17 Tue	31.25	31.25	###	###	###	###	###	###
2025-Jun-16 Mon	31.21	31.43	###	31.2	29,276	916,485	###	42.4
2025-Jun-13 Fri	###	###	###	###	10,785	###	-0.1	46.5
2025-Jun-12 Thu	###	###	###	###	5,075	###	###	###
2025-Jun-11 Wed	###	###	###	###	23,078	719,572	###	40.5
2025-Jun-10 Tue	30.85	###	30.79	###	7,257	###	###	72.4
2025-Jun-06 Fri	30.73	30.88	30.73	30.77	13,745	###	###	###
2025-Jun-05 Thu	30.78	###	###	30.7	8,784	270,854	###	35.1
2025-Jun-04 Wed	30.55	30.84	30.55	30.79	24,876	###	0.8	###
2025-Jun-03 Tue	30.45	30.51	###	30.51	###	735,250	###	###
2025-Jun-02 Mon	30.45	30.45	###	30.2	###	279,820	-0.8	###
2025-May-30 Fri	###	30.45	30.29	30.4	7,342	222,976	###	61.9
2025-May-29 Thu	30.4	30.47	###	###	8,726	265,226	###	###
2025-May-28 Wed	30.5	30.5	30.29	###	###	###	-0.7	33.6
2025-May-27 Tue	30.2	###	###	###	###	###	###	73.7
2025-May-26 Mon	###	###	###	###	13,721	###	###	###
2025-May-23 Fri	30.29	30.4	30.21	###	15,022	455,241	###	65.5
2025-May-22 Thu	###	30.41	30.21	30.29	19,684	596,622	###	32.0
2025-May-21 Wed	30.45	30.58	###	###	###	74,054	###	39.4
2025-May-20 Tue	###	###	30.22	30.25	10,041	###	###	###
2025-May-19 Mon	###	30.24	###	###	###	###	###	46.9
2025-May-16 Fri	###	30.48	###	30.24	21,740	659,482	###	###
2025-May-15 Thu	###	###	29.85	###	11,877	###	###	77.7
2025-May-14 Wed	###	###	###	###	###	###	###	###
2025-May-13 Tue	29.82	###	29.82	29.88	7,456	223,120	###	###
2025-May-12 Mon	29.75	###	29.75	29.77	###	###	###	###
2025-May-09 Fri	29.89	29.89	29.46	29.73	###	195,884	###	29.6
2025-May-08 Thu	29.41	###	29.27	29.27	###	336,173	-0.5	27.1
2025-May-07 Wed	###	29.54	###	29.47	###	###	0.3	###
2025-May-06 Tue	29.26	###	###	29.26	###	###	###	###
2025-May-05 Mon	29.7	29.7	29.28	29.29	###	858,689	-1.4	###
2025-May-02 Fri	###	###	29.25	###	25,745	758,447	0.9	###
2025-May-01 Thu	29.4	29.4	29.24	###	###	###	-0.3	32.7
2025-Apr-30 Wed	29.26	29.41	29.23	###	###	239,456	###	###
2025-Apr-29 Tue	29	29.24	###	29.23	###	300,253	###	66.7
2025-Apr-28 Mon	###	###	28.89	28.89	###	###	-0.3	###
2025-Apr-24 Thu	28.8	28.86	###	###	7,980	229,345	-0.5	25.0
2025-Apr-23 Wed	28.71	###	###	###	###	###	###	###
2025-Apr-22 Tue	###	28.24	###	28.22	9,277	260,776	###	###
2025-Apr-17 Thu	###	###	###	###	8,854	248,576	0.4	61.8
2025-Apr-16 Wed	###	###	###	###	7,145	199,881	-0.1	36.2
2025-Apr-15 Tue	28	###	27.83	###	12,546	###	-0.3	36.0
2025-Apr-14 Mon	27.53	27.86	27.53	27.78	###	###	###	###
2025-Apr-11 Fri	27.49	###	###	27.56	###	1,579,553	0.3	###
2025-Apr-10 Thu	###	28.71	27.75	27.83	29,749	###	-0.9	###
2025-Apr-09 Wed	27	###	26.5	26.7	###	###	###	40.6
2025-Apr-08 Tue	26.81	###	26.5	###	###	622,242	1.1	###
2025-Apr-07 Mon	26.88	26.88	###	###	131,624	3,479,480	###	###
2025-Apr-04 Fri	28.2	28.2	###	###	###	549,849	-1.0	44.3
2025-Apr-03 Thu	28.76	28.76	28.27	28.27	4,447	###	###	###
2025-Apr-02 Wed	28.76	###	28.76	28.8	7,177	###	###	75.5
2025-Apr-01 Tue	28.76	28.86	###	28.86	9,171	###	0.3	75.8
2025-Mar-31 Mon	28.77	28.77	28.59	###	###	113,658	-0.5	###
2025-Mar-28 Fri	28.88	###	28.78	###	8,440	###	0.3	###
2025-Mar-27 Thu	###	###	###	###	6,941	###	###	70.7
2025-Mar-26 Wed	###	###	###	###	###	###	###	###
2025-Mar-25 Tue	###	###	28.81	28.83	6,953	201,358	-0.3	36.6
2025-Mar-24 Mon	28.74	###	28.74	###	###	###	###	###
2025-Mar-21 Fri	28.8	###	28.7	28.83	###	###	###	66.7
2025-Mar-20 Thu	28.58	28.76	28.58	###	###	782,920	0.4	###
2025-Mar-19 Wed	28.43	28.58	###	28.48	###	###	0.2	71.2
2025-Mar-18 Tue	###	###	28.46	28.48	###	###	-0.4	###
2025-Mar-17 Mon	28.25	28.48	28.25	28.43	###	###	###	68.7
2025-Mar-14 Fri	28.23	28.25	###	28.2	###	163,753	###	28.0
2025-Mar-13 Thu	###	###	###	###	###	375,741	###	33.2
2025-Mar-12 Wed	###	###	###	###	18,079	###	-0.1	###
2025-Mar-11 Tue	28.71	28.71	###	###	14,177	###	###	###
2025-Mar-10 Mon	28.7	28.75	###	28.72	8,541	244,955	0.1	###
2025-Mar-07 Fri	28.85	28.85	28.53	28.7	22,129	634,881	-0.5	###
2025-Mar-06 Thu	###	29.28	28.87	###	###	163,343	-0.6	28.1
2025-Mar-05 Wed	29.2	###	###	###	###	###	1.4	79.3
2025-Mar-04 Tue	29.49	29.49	29.23	###	4,482	###	-0.6	37.5
2025-Mar-03 Mon	29.5	###	###	###	###	782,856	###	70.0
2025-Feb-28 Fri	###	29.56	###	29.4	29,879	880,085	###	74.4
2025-Feb-27 Thu	###	###	###	###	###	###	1.8	###
2025-Feb-26 Wed	###	29.43	29.28	###	11,688	###	###	43.9
2025-Feb-25 Tue	###	29.4	29.23	###	3,528	103,423	###	41.3
2025-Feb-24 Mon	29	29.44	###	29.44	4,982	145,449	###	81.0
2025-Feb-21 Fri	29.22	29.43	###	###	###	###	-0.2	###
2025-Feb-20 Thu	###	###	###	###	###	785,079	###	###
2025-Feb-19 Wed	###	29.77	###	29.43	###	1,876,149	-0.8	34.9
2025-Feb-18 Tue	###	###	29.72	29.76	16,480	###	###	###
2025-Feb-17 Mon	30.4	30.45	29.75	29.89	###	###	-1.7	###
2025-Feb-14 Fri	30.26	30.43	###	30.21	###	270,941	###	35.1
2025-Feb-13 Thu	30.27	30.27	###	###	###	266,025	###	###
2025-Feb-12 Wed	###	30.28	###	30.28	###	###	###	78.6
2025-Feb-11 Tue	###	###	###	###	3,285	###	###	36.4
2025-Feb-10 Mon	29.85	###	29.8	###	###	170,853	###	###
2025-Feb-07 Fri	###	###	###	###	7,143	214,254	###	###
2025-Feb-06 Thu	29.7	###	29.7	###	6,770	###	0.8	###
2025-Feb-05 Wed	29.5	29.74	29.5	###	###	83,854	0.5	69.9
2025-Feb-04 Tue	29.7	29.77	29.47	29.47	20,472	606,380	-0.8	###
2025-Feb-03 Mon	###	###	29.44	29.5	20,785	###	-0.6	42.1
2025-Jan-31 Fri	###	###	###	###	###	###	###	###
2025-Jan-30 Thu	29.84	###	29.84	###	###	###	###	74.2
2025-Jan-29 Wed	29.75	###	###	29.84	25,472	###	###	62.2
2025-Jan-28 Tue	###	29.82	###	29.76	###	###	0.5	76.2
2025-Jan-24 Fri	29.74	29.74	###	###	4,789	###	###	31.5
2025-Jan-23 Thu	29.72	29.79	29.59	###	28,076	833,576	###	###
2025-Jan-22 Wed	29.75	29.85	29.73	29.75	8,550	###	###	67.9
2025-Jan-21 Tue	29.55	29.84	29.53	###	###	###	###	70.1
2025-Jan-20 Mon	29.5	29.59	29.5	29.51	5,371	158,686	###	###
2025-Jan-17 Fri	29.41	29.58	###	29.41	11,489	338,781	###	###
2025-Jan-16 Thu	29.45	###	29.45	29.49	4,653	137,379	###	70.9
2025-Jan-15 Wed	29.21	29.41	29.21	29.23	4,340	###	###	69.2
2025-Jan-14 Tue	29.25	29.25	###	29.21	31,970	932,724	###	###
2025-Jan-13 Mon	###	###	###	###	###	572,749	-0.3	###
2025-Jan-10 Fri	29.48	29.48	###	29.22	###	###	-0.9	###
2025-Jan-09 Thu	###	###	29.24	###	3,257	###	###	###
2025-Jan-08 Wed	29.23	29.55	29.2	29.49	8,741	###	0.9	73.2
2025-Jan-07 Tue	###	###	###	29.24	###	###	0.2	###
2025-Jan-06 Mon	###	###	29.21	29.21	14,474	423,943	###	41.4
2025-Jan-03 Fri	###	###	###	29.26	6,877	###	###	###
2025-Jan-02 Thu	28.88	###	28.79	###	11,384	###	0.6	68.4
2024-Dec-31 Tue	###	###	###	###	1,572	45,540	-0.5	28.8
2024-Dec-30 Mon	###	###	###	###	6,158	178,828	###	###
2024-Dec-27 Fri	29.43	29.55	29.43	29.45	###	###	###	60.1

Enhanced Basic Format Daily Prices for SYI Bottom

Basic Prices for SYI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 05:21:43 thru 2025-06-23 05:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page...

No OPTIONS for company (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND.

Various chartings for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 05:21:43 thru 2025-06-23 05:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page...

No OPTIONS for company (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND.

Various chartings for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-23 05:21:43 thru 2025-06-23 05:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 05:21:43 thru 2025-06-23 05:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000