|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:31:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page...
|
TOC    Company Info for SYI    Fundamental |
Listing Code
| SYI
|
Listing Name
| SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SYI .. Friday 10th November 2023
SYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company SYI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
28.42 |
|
26.25 |
26.48 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
29.43 |
29.43 |
29.43 |
Year Low |
25.7 |
25.7 |
|
25.7 |
24.84 |
24.84 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
|
29.43 |
29.43 |
29.43 |
52Week Low |
25.7 |
25.7 |
|
25.7 |
24.84 |
24.84 |
|
Fundamental    News for SYI    Options |
Score Company SYI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-10 22:23 GMT, Price Closed at $28.03
| -2 |
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2024-Feb-09 Fri   |
2 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked   |
5 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked   |
8 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked   |
14 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked   |
17 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked   |
20 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked   |
23 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked   |
25 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked   |
|
News    Options owned by SYI    Warrants |
No OPTIONS for company (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND.
|
Options    Warrants owned by SYI    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SYISOA
| ###
| Self Funding Instalments
| ###
| 1
| 16.6754
| A
| CITIWARRANTS
| COR
| |
2
| SYISWB
| ###
| Self Funding Instalments
| ###
| 1
| 6.378
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 909,942
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SYI
|
Weekly    Format Enhanced Daily Prices for SYI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 28.2
| 28.25
| ###
| 28.24
| ###
| 532,782
| 0.1
| 70.4
| 0.0 |
2024-Mar-15 Fri
| 28.27
| 28.27
| ###
| 28.23
| ###
| ###
| -0.1
| 34.9
| 0.0 |
2024-Mar-14 Thu
| ###
| 28.42
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 28.28
| ###
| ###
| 157,572
| -0.1
| ###
| 0.0 |
2024-Mar-12 Tue
| 28.41
| 28.41
| 28.24
| 28.25
| ###
| ###
| ###
| 27.5
| 0.0 |
2024-Mar-11 Mon
| 28.73
| 28.73
| 28.26
| 28.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 28.83
| ###
| 28.82
| 23,470
| 674,175
| ###
| 71.5
| 0.0 |
2024-Mar-07 Thu
| 28.46
| ###
| 28.46
| 28.56
| 9,371
| ###
| 0.4
| 68.1
| 0.0 |
2024-Mar-06 Wed
| 28.29
| ###
| ###
| ###
| ###
| 407,345
| 0.1
| 65.6
| 0.0 |
2024-Mar-05 Tue
| 28.5
| 28.5
| 28.28
| ###
| ###
| ###
| ###
| 32.2
| 0.0 |
2024-Mar-04 Mon
| 28.56
| 28.56
| ###
| ###
| 6,146
| 174,853
| ###
| 32.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 28.55
| ###
| 28.55
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 28
| ###
| 4,876
| 137,454
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 28.25
| ###
| ###
| ###
| ###
| 231,549
| -0.3
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 28.23
| ###
| 28.23
| ###
| ###
| ###
| 75.3
| 0.0 |
2024-Feb-26 Mon
| 28.2
| 28.2
| ###
| ###
| ###
| 632,587
| ###
| 36.4
| 0.0 |
2024-Feb-23 Fri
| 28
| ###
| ###
| ###
| ###
| 675,059
| 0.4
| 76.0
| 0.0 |
2024-Feb-22 Thu
| 27.88
| ###
| 27.86
| ###
| 5,170
| 144,346
| 0.3
| 68.7
| 0.0 |
2024-Feb-21 Wed
| 27.87
| ###
| 27.75
| 27.86
| 13,054
| 363,358
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 28.24
| 28.24
| 28
| ###
| ###
| 253,979
| -0.7
| 28.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 28.24
| ###
| ###
| 0.4
| 73.0
| 0.0 |
2024-Feb-16 Fri
| ###
| 28.22
| ###
| ###
| 9,453
| 265,771
| 0.4
| ###
| 0.0 |
2024-Feb-15 Thu
| 27.85
| ###
| 27.8
| 27.88
| 27,578
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 27.74
| 27.8
| 27.54
| 27.8
| 10,650
| 294,685
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 27.86
| 28
| 27.86
| ###
| ###
| 121,048
| 0.3
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 166,928
| -0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 33.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,320
| 93,159
| ###
| 67.4
| 0.0 |
2024-Feb-07 Wed
| ###
| 28.2
| 28
| ###
| 19,126
| 537,440
| 0.1
| 65.0
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 27.83
| ###
| 8,484
| 236,873
| -0.4
| 32.9
| 0.0 |
2024-Feb-05 Mon
| 28.41
| 28.41
| ###
| ###
| 7,483
| ###
| ###
| 33.6
| 0.0 |
2024-Feb-02 Fri
| 28.2
| 28.52
| 28.2
| 28.47
| ###
| 269,476
| 1.0
| 71.5
| 0.0 |
2024-Feb-01 Thu
| 28.5
| 28.5
| ###
| ###
| 8,255
| ###
| -1.1
| 31.0
| 0.0 |
2024-Jan-31 Wed
| 28.2
| 28.47
| ###
| 28.42
| 24,721
| ###
| 0.8
| ###
| 0.0 |
2024-Jan-30 Tue
| 28.21
| 28.29
| ###
| 28.2
| 50,544
| ###
| ###
| 34.5
| 0.0 |
2024-Jan-29 Mon
| 28
| 28.2
| 28
| ###
| ###
| 403,740
| 0.6
| ###
| 0.0 |
2024-Jan-25 Thu
| 27.8
| ###
| 27.8
| ###
| ###
| 303,543
| 0.8
| 78.3
| 0.0 |
2024-Jan-24 Wed
| 27.82
| ###
| 27.78
| 27.82
| 23,787
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 27.56
| 27.84
| 27.56
| 27.79
| 6,545
| ###
| ###
| 77.5
| 0.0 |
2024-Jan-22 Mon
| 27.46
| ###
| 27.46
| ###
| 32,456
| ###
| ###
| 79.5
| 0.0 |
2024-Jan-19 Fri
| 27.44
| 27.59
| ###
| 27.46
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 27.4
| ###
| 27.23
| 12,472
| ###
| ###
| 36.2
| 0.0 |
2024-Jan-17 Wed
| 27.46
| 27.51
| ###
| ###
| 19,545
| 535,728
| ###
| 39.2
| 0.0 |
2024-Jan-16 Tue
| 27.79
| 27.79
| 27.45
| 27.46
| 15,288
| 422,254
| -1.2
| 30.3
| 0.0 |
2024-Jan-15 Mon
| 27.7
| 27.84
| ###
| 27.82
| 22,587
| 626,676
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 27.77
| ###
| 27.7
| ###
| 1,235,581
| 0.1
| 67.1
| 0.0 |
2024-Jan-11 Thu
| 27.79
| 27.79
| 27.59
| ###
| ###
| 159,577
| ###
| 31.0
| 0.0 |
2024-Jan-10 Wed
| 27.76
| 27.76
| 27.53
| 27.53
| 10,280
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 27.87
| ###
| 27.82
| 6,852
| 190,074
| ###
| 77.1
| 0.0 |
2024-Jan-08 Mon
| 27.89
| 27.89
| 27.55
| 27.57
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 27.76
| 27.77
| ###
| 53,183
| ###
| 33.9
| 0.0 |
2024-Jan-04 Thu
| 27.82
| ###
| 27.82
| 27.83
| 3,089
| 86,074
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 10,371
| 290,543
| ###
| 34.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 28.24
| 27.87
| 28.24
| 16,855
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 10,443
| ###
| -0.3
| ###
| 0.0 |
2023-Dec-28 Thu
| 28
| ###
| 27.88
| ###
| ###
| ###
| 0.3
| 66.0
| 0.0 |
2023-Dec-27 Wed
| 27.8
| ###
| 27.8
| ###
| ###
| 587,229
| ###
| 72.9
| 0.0 |
2023-Dec-22 Fri
| 27.76
| 27.86
| 27.71
| 27.8
| 7,586
| 210,777
| 0.1
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 27.89
| 27.57
| 27.76
| ###
| 682,324
| ###
| 72.6
| 0.0 |
2023-Dec-20 Wed
| 27.72
| ###
| 27.72
| ###
| ###
| 718,226
| 0.7
| ###
| 0.0 |
2023-Dec-19 Tue
| 27.52
| 27.73
| 27.52
| 27.72
| ###
| 289,150
| 0.7
| 68.4
| 0.0 |
2023-Dec-18 Mon
| 27.53
| ###
| 27.42
| 27.5
| 7,578
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 27.29
| ###
| 27.29
| 27.56
| ###
| 299,725
| 1.0
| 72.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 27.26
| ###
| 27.26
| 17,553
| ###
| 0.9
| 68.1
| 0.0 |
2023-Dec-13 Wed
| 26.78
| ###
| 26.74
| 26.86
| 8,372
| 224,620
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 26.79
| ###
| 26.78
| ###
| 874,545
| 0.5
| 74.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 26.78
| ###
| ###
| 15,578
| 415,776
| 0.2
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 11,189
| 296,340
| 0.9
| 72.4
| 0.0 |
2023-Dec-07 Thu
| 26.49
| 26.49
| ###
| 26.41
| ###
| 186,648
| ###
| 35.3
| 0.0 |
2023-Dec-06 Wed
| ###
| 26.51
| ###
| 26.47
| 30,888
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 26.41
| 26.41
| ###
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 26.59
| ###
| 26.5
| ###
| 529,085
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 26.25
| 26.26
| 26.145
| 26.25
| 6,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 16,685
| 437,480
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 26.23
| ###
| ###
| 14,425
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-28 Tue
| 26.21
| ###
| ###
| 26.2
| 13,820
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 26.47
| 26.49
| ###
| ###
| ###
| 519,846
| -1.1
| 36.1
| 0.0 |
2023-Nov-24 Fri
| 26.45
| 26.52
| ###
| 26.52
| ###
| ###
| ###
| 69.9
| 0.0 |
2023-Nov-23 Thu
| 26.51
| 26.51
| ###
| ###
| 44,189
| ###
| ###
| 35.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 26.53
| 26.55
| ###
| 76,845
| ###
| 41.1
| 0.0 |
2023-Nov-21 Tue
| 26.5
| ###
| 26.5
| ###
| 5,876
| ###
| ###
| 71.4
| 0.0 |
2023-Nov-20 Mon
| 26.53
| 26.56
| 26.48
| 26.49
| 39,752
| 1,054,223
| -0.2
| ###
| 0.0 |
2023-Nov-17 Fri
| 26.58
| 26.58
| 26.45
| 26.47
| 13,054
| 346,126
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 26.72
| 26.8
| 26.56
| 26.56
| 78,852
| 2,103,771
| ###
| 37.3
| 0.0 |
2023-Nov-15 Wed
| ###
| 26.79
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2023-Nov-13 Mon
| 26.26
| 26.28
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 30.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 26.25
| 20,477
| ###
| 0.6
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 26
| ###
| 15,887
| 414,253
| -0.2
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 26.26
| ###
| 26.21
| 11,149
| 292,159
| ###
| 66.5
| 0.0 |
2023-Nov-06 Mon
| 26.29
| 26.29
| ###
| 26.25
| ###
| 370,359
| -0.2
| ###
| 0.0 |
2023-Nov-03 Fri
| 26.26
| ###
| 26.2
| 26.28
| 34,345
| ###
| 0.1
| 61.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 26.2
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 25.8
| ###
| 7,120
| ###
| ###
| 72.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 25.85
| 25.87
| ###
| 691,042
| ###
| 32.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 25.85
| 25.86
| 33,524
| 869,444
| ###
| 33.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 25.83
| ###
| ###
| 753,774
| ###
| 73.4
| 0.0 |
2023-Oct-25 Wed
| 25.88
| ###
| 25.88
| 26
| 23,176
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 25.8
| ###
| 25.8
| 25.88
| 12,046
| 311,750
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 25.71
| 25.73
| 15,785
| 407,726
| -0.8
| ###
| 0.0 |
2023-Oct-20 Fri
| 26.2
| 26.22
| ###
| ###
| 9,245
| ###
| ###
| 34.4
| 0.0 |
2023-Oct-19 Thu
| 26.54
| 26.54
| 26.28
| ###
| ###
| 591,927
| ###
| 30.2
| 0.0 |
2023-Oct-18 Wed
| 26.7
| 26.78
| 26.57
| 26.7
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 26.77
| 26.59
| ###
| 12,950
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 26.51
| 26.57
| 2,225
| 59,173
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 26.59
| ###
| 26.45
| 26.57
| ###
| 237,878
| -0.1
| 37.8
| 0.0 |
2023-Oct-12 Thu
| 26.54
| 26.7
| 26.53
| ###
| ###
| ###
| 0.5
| 72.2
| 0.0 |
2023-Oct-11 Wed
| ###
| 26.54
| ###
| 26.53
| ###
| 172,785
| 0.7
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 26.28
| 12,845
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,921
| 180,222
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 25.82
| ###
| 21,082
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-05 Thu
| 25.84
| ###
| 25.7
| ###
| 20,327
| 525,046
| 0.3
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 25.85
| ###
| ###
| ###
| ###
| 41.3
| 0.0 |
2023-Oct-03 Tue
| ###
| 26.2
| ###
| ###
| 24,757
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-02 Mon
| 26.49
| 26.7
| 26.45
| 26.7
| ###
| 295,141
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 26.5
| 26.56
| 26.46
| 26.48
| 7,875
| ###
| -0.1
| ###
| 0.0 |
2023-Sep-28 Thu
| 26.28
| 26.4
| ###
| ###
| ###
| 553,980
| 0.4
| ###
| 0.0 |
2023-Sep-27 Wed
| 26.71
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SYI    Bottom |
Basic Prices for SYI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:27 thru 2024-03-19 17:31:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|