eg: Prices for BHP
Currently Thu 26-May-14 08:17:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND home page...
TOC Company Info for SYI Fundamental 
| Listing Code | SYI |
| Listing Name | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SYI .. Wednesday 13th May 2026
SYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company SYI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 27.58 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 29 | 29 | 28.84 | 28.84 | 28.83 | |
| Year Low | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 29 | 29 | 28.84 | 28.84 | 28.83 | |
| 52Week Low | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 |
Fundamental News for SYI Options Score Company SYI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-15 | 2026-04-16 12:29 GMT, Price Closed at $31.69 | -4 |
| Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2026-Apr-15 Wed |
||||
| 2 | < an > | 2020-04-14 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AUD EST 0.269018 DR P 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-13 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked |
||||
| 8 | < an > | 2019-10-11 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised EST 50.2231C DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 67.8784c 41.5584C FR@29.959% 0.84C CFI DRP 61 %Percentage Franked |
||||
| 14 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 31.7259c 24.5332C FR@32.0381% 0.7518C CFI DRP 77 %Percentage Franked |
||||
| 17 | < an > | 2019-01-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 33.983c 30.7793C FR@31.9398% 3.2037C CFI DRP 91 %Percentage Franked |
||||
| 20 | < an > | 2018-10-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 75.7876c 68.5C FR@30.75% 3.8 65C CFI DRP 90 %Percentage Franked |
||||
| 23 | < an > | 2018-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30.7745c 14.961C FR@33.172% 1.9829C CFI DRP 49 %Percentage Franked |
||||
News Options owned by SYI Warrants No OPTIONS for company (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND.
Options Warrants owned by SYI Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SYISOB | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | SYISOC | ### | Self Funding Instalments | ### | 1 | 15.5 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SYI, compared with All Ords (ASX)
- Max chart for SYI (float)
- BigCharts for SYI (BigCharts)
- Google stats for SYI (Google)
- Max chart for SYI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SYI (Yahoo)
- Financial Highlights for SYI (Reuters)
- Company Announcements, Last 6 months for SYI (ASX)
- Upcoming Company Events for SYI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 909,942 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SYI
Weekly Format Enhanced Daily Prices for SYI Basic
last 120 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-May-13 Wed ### ### 29.59 29.72 75,022 2,235,280 ### 26.1 0.0 2026-May-12 Tue ### ### ### ### 35,570 ### -0.9 ### 0.0 2026-May-11 Mon ### ### ### ### 19,926 605,850 -1.1 31.9 0.0 2026-May-08 Fri 30.74 30.8 ### 30.41 62,226 1,902,871 -1.1 27.8 0.0 2026-May-07 Thu ### ### 30.87 ### ### ### -0.3 31.1 0.0 2026-May-06 Wed 30.71 31.45 30.71 ### ### 1,069,152 ### 68.4 0.0 2026-May-05 Tue 30.58 ### 30.4 ### 16,789 ### ### 71.0 0.0 2026-May-04 Mon 30.8 30.8 30.5 ### 20,855 ### -0.5 ### 0.0 2026-May-01 Fri ### ### ### 30.75 37,322 ### ### 31.0 0.0 2026-Apr-30 Thu ### ### 30.49 ### ### ### ### ### 0.0 2026-Apr-29 Wed 30.55 ### 30.48 30.49 ### 577,950 ### 36.2 0.0 2026-Apr-28 Tue ### ### ### 30.47 18,488 ### ### ### 0.0 2026-Apr-27 Mon 30.8 30.8 30.5 30.58 ### ### ### ### 0.0 2026-Apr-24 Fri 30.79 30.82 ### 30.8 ### ### ### ### 0.0 2026-Apr-23 Thu ### ### 30.46 ### ### 951,452 ### ### 0.0 2026-Apr-22 Wed 31.2 31.2 30.75 30.76 33,486 1,037,228 ### ### 0.0 2026-Apr-21 Tue ### 31.41 ### ### ### 1,377,885 ### ### 0.0 2026-Apr-20 Mon ### ### ### ### 14,784 462,073 ### ### 0.0 2026-Apr-17 Fri 31.4 31.41 31.21 ### ### 1,252,556 ### 38.3 0.0 2026-Apr-16 Thu 31.7 ### 31.41 31.42 24,774 ### -0.9 ### 0.0 2026-Apr-15 Wed 31.89 ### ### ### ### 1,475,470 -0.6 ### 0.0 2026-Apr-14 Tue ### ### ### 31.81 ### ### ### 35.5 0.0 2026-Apr-13 Mon 31.75 ### 31.73 31.75 35,756 ### ### 75.2 0.0 2026-Apr-10 Fri ### 31.75 31.57 31.75 35,486 1,123,486 0.3 67.5 0.0 2026-Apr-09 Thu 31.41 ### 31.41 ### ### ### ### 77.0 0.0 2026-Apr-08 Wed 31.8 31.8 ### ### ### 1,170,189 -1.4 ### 0.0 2026-Apr-07 Tue 30.81 31.26 30.8 ### ### ### ### 75.0 0.0 2026-Apr-02 Thu 30.54 30.73 30.5 30.52 ### ### ### ### 0.0 2026-Apr-01 Wed ### 30.54 30.25 30.54 30,329 921,849 ### ### 0.0 2026-Mar-31 Tue 30.4 30.45 ### 30.22 31,548 954,642 ### 24.5 0.0 2026-Mar-30 Mon 30.46 30.46 29.88 ### ### 1,086,120 -1.0 36.8 0.0 2026-Mar-27 Fri 30.58 30.8 30.56 ### ### 512,448 ### ### 0.0 2026-Mar-26 Thu 30.85 30.85 ### 30.72 ### 549,555 -0.4 45.2 0.0 2026-Mar-25 Wed 30.75 30.8 30.59 ### ### 706,445 ### ### 0.0 2026-Mar-24 Tue ### 30.78 30.45 30.46 49,177 1,505,553 ### 45.2 0.0 2026-Mar-23 Mon 30.23 ### ### 30.58 ### ### 1.2 ### 0.0 2026-Mar-20 Fri 30.83 ### 30.55 30.55 50,380 ### ### ### 0.0 2026-Mar-19 Thu 30.55 ### 30.55 30.81 27,385 841,541 0.9 ### 0.0 2026-Mar-18 Wed 30.75 30.86 ### 30.83 ### 855,883 ### ### 0.0 2026-Mar-17 Tue 30.74 30.77 30.59 30.75 ### 1,703,844 ### ### 0.0 2026-Mar-16 Mon 30.46 30.74 30.46 ### 27,782 850,129 ### 79.3 0.0 2026-Mar-13 Fri 30.21 ### 30.21 30.54 ### 663,944 ### 78.8 0.0 2026-Mar-12 Thu 30.44 30.47 ### 30.2 23,854 723,372 -0.8 50.4 0.0 2026-Mar-11 Wed 30.42 ### 30.42 30.59 ### ### 0.6 68.7 0.0 2026-Mar-10 Tue 30.72 30.72 30.25 ### ### 891,320 ### ### 0.0 2026-Mar-09 Mon ### 30.28 ### 30.28 ### 1,803,922 ### 84.1 0.0 2026-Mar-06 Fri ### 30.74 30.58 30.74 19,043 583,858 ### ### 0.0 2026-Mar-05 Thu 30.8 ### 30.76 30.8 ### ### ### 62.8 0.0 2026-Mar-04 Wed 30.8 30.87 30.47 30.51 ### ### -0.9 43.1 0.0 2026-Mar-03 Tue ### ### ### ### 26,824 ### -0.4 ### 0.0 2026-Mar-02 Mon ### ### 30.89 ### ### 1,190,850 ### 40.6 0.0 2026-Feb-27 Fri ### ### ### ### 27,959 874,557 ### ### 0.0 2026-Feb-26 Thu 31.47 31.54 31.25 ### ### 921,851 -0.4 ### 0.0 2026-Feb-25 Wed 31.28 ### ### 31.29 ### 871,679 ### ### 0.0 2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0 2026-Feb-23 Mon 31.49 31.55 ### ### ### 924,852 -1.0 ### 0.0 2026-Feb-20 Fri ### 31.46 31.25 31.45 13,642 427,744 ### 68.6 0.0 2026-Feb-19 Thu ### 31.5 ### ### ### ### ### ### 0.0 2026-Feb-18 Wed ### ### ### 30.78 ### 916,158 ### 61.2 0.0 2026-Feb-17 Tue 30.55 ### 30.5 30.57 166,674 5,097,724 ### ### 0.0 2026-Feb-16 Mon 30.87 30.87 30.4 30.53 15,978 489,486 ### ### 0.0 2026-Feb-13 Fri ### 30.78 30.44 30.53 15,726 481,372 -0.4 48.0 0.0 2026-Feb-12 Thu ### ### ### ### ### ### 0.0 2026-Feb-11 Wed ### ### ### ### ### ### ### ### 0.0 2026-Feb-10 Tue ### ### ### 29.74 15,947 ### ### ### 0.0 2026-Feb-09 Mon 29.73 ### 29.73 ### ### ### 0.0 2026-Feb-06 Fri 29.77 29.77 29.45 29.48 51,057 ### -1.0 53.9 0.0 2026-Feb-05 Thu ### ### 29.86 ### 22,772 ### ### 79.8 0.0 2026-Feb-04 Wed 29.54 ### 29.41 ### ### 1,194,355 1.3 76.6 0.0 2026-Feb-03 Tue 29.85 29.85 ### 29.74 ### 674,170 ### 33.0 0.0 2026-Feb-02 Mon ### 29.83 29.45 29.55 ### ### -0.4 46.3 0.0 2026-Jan-30 Fri ### 29.73 ### ### 34,842 1,033,587 ### 78.1 0.0 2026-Jan-29 Thu 29.58 ### ### 29.48 22,846 ### ### ### 0.0 2026-Jan-28 Wed 29.74 29.74 29.45 29.55 ### ### ### 40.5 0.0 2026-Jan-27 Tue 29.44 ### ### ### 56,956 ### ### ### 0.0 2026-Jan-23 Fri ### ### ### 29.24 ### ### -0.3 35.3 0.0 2026-Jan-22 Thu ### 29.41 ### 29.41 ### ### 1.2 ### 0.0 2026-Jan-21 Wed ### ### 28.87 28.89 ### 1,011,546 ### ### 0.0 2026-Jan-20 Tue 29.29 ### ### ### ### ### -0.4 40.7 0.0 2026-Jan-19 Mon 29.58 29.59 ### 29.42 37,453 ### -0.5 33.4 0.0 2026-Jan-16 Fri ### ### 29.29 29.57 ### ### 0.8 ### 0.0 2026-Jan-15 Thu ### ### ### ### ### ### 0.6 ### 0.0 2026-Jan-14 Wed 29.24 29.45 ### ### ### 422,124 ### ### 0.0 2026-Jan-13 Tue 29.21 ### ### 29.24 14,678 ### ### 68.3 0.0 2026-Jan-12 Mon ### 29.27 29 ### ### 707,747 ### ### 0.0 2026-Jan-09 Fri ### ### ### ### ### ### ### ### 0.0 2026-Jan-08 Thu 28.85 ### 28.81 ### ### 1,195,143 0.6 ### 0.0 2026-Jan-07 Wed ### ### 28.85 28.85 ### ### -0.8 ### 0.0 2026-Jan-06 Tue 29.49 29.49 29 ### ### ### ### 25.8 0.0 2026-Jan-05 Mon 29.42 29.47 29.29 ### ### ### ### 38.7 0.0 2026-Jan-02 Fri ### 29.44 29.25 29.41 ### ### 0.4 ### 0.0 2025-Dec-31 Wed ### 29.4 29.21 ### ### ### -0.2 33.9 0.0 2025-Dec-30 Tue 29.45 29.46 ### ### ### 311,457 ### ### 0.0 2025-Dec-29 Mon ### ### 29.59 ### 60,474 ### ### 31.3 0.0 2025-Dec-24 Wed 29.85 29.85 ### ### ### ### ### ### 0.0 2025-Dec-23 Tue 29.56 29.88 29.5 29.85 ### ### 1.0 70.3 0.0 2025-Dec-22 Mon 29.41 29.57 ### 29.53 33,625 ### ### ### 0.0 2025-Dec-19 Fri 29.22 29.45 29.22 29.41 37,248 1,092,670 0.7 66.1 0.0 2025-Dec-18 Thu 29.24 ### ### ### ### ### -0.2 ### 0.0 2025-Dec-17 Wed ### ### ### 29.24 ### ### -0.5 ### 0.0 2025-Dec-16 Tue 29.55 29.73 ### ### ### ### ### ### 0.0 2025-Dec-15 Mon 29.55 29.55 29.44 29.53 64,651 1,906,881 ### 42.0 0.0 2025-Dec-12 Fri ### ### ### 29.54 27,887 821,551 ### ### 0.0 2025-Dec-11 Thu ### ### ### 29.23 17,642 516,028 ### ### 0.0 2025-Dec-10 Wed ### ### ### ### 15,224 444,540 ### ### 0.0 2025-Dec-09 Tue ### 29.47 ### 29.47 ### ### ### 76.4 0.0 2025-Dec-08 Mon 29.24 ### 29.23 ### 28,256 ### 0.3 ### 0.0 2025-Dec-05 Fri 29.25 ### ### 29.27 15,976 ### ### 68.2 0.0 2025-Dec-04 Thu 29.26 ### ### 29.27 17,124 ### ### ### 0.0 2025-Dec-03 Wed 29.29 ### ### ### 24,226 ### -0.3 35.1 0.0 2025-Dec-02 Tue ### 29.24 ### 29.2 16,488 ### 0.2 70.2 0.0 2025-Dec-01 Mon 29.29 ### ### ### ### 1,082,522 ### 45.3 0.0 2025-Nov-28 Fri ### ### 29.23 ### 7,387 ### ### ### 0.0 2025-Nov-27 Thu 29.45 29.47 ### ### 29,747 ### -0.4 ### 0.0 2025-Nov-26 Wed ### 29.54 ### 29.45 29,829 ### ### ### 0.0 2025-Nov-25 Tue 29.4 29.4 ### 29.23 83,557 ### -0.6 ### 0.0 2025-Nov-24 Mon ### 29.4 ### ### ### ### ### 63.4 0.0 2025-Nov-21 Fri 29.21 29.25 ### ### ### ### ### ### 0.0 2025-Nov-20 Thu ### 29.57 29.21 29.53 22,920 ### 0.6 61.8 0.0 2025-Nov-19 Wed 29.44 29.44 29.24 29.26 ### ### ### ### 0.0 Enhanced Basic Format Daily Prices for SYI Bottom Basic Prices for SYI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:17:46 thru 2026-05-14 08:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000