Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 12:08:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 18...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

56 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-23 Mon ### ### 30.5 30.7 29.1 29.1 2.2
2021-Aug-20 Fri ### 30.79 30.53 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 30.5 ### ### ### 0.0
2021-Aug-18 Wed ### ### 30.88 ### 11,673 ### 32.7 32.7 0.0
2021-Aug-17 Tue 31.5 31.5 ### ### 46.5 46.5 0.0
2021-Aug-16 Mon 31.5 31.52 ### 31.43 2,579 40,645 50.4 50.4 2.2
2021-Aug-13 Fri 31.26 31.46 31.26 31.42 6,741 ### 69.1 69.1 2.2
2021-Aug-12 Thu 31.2 ### ### 31.22 ### ### 2.2
2021-Aug-11 Wed 31.24 31.28 ### ### 9,179 143,559 ### ### 0.0
2021-Aug-10 Tue ### 31.22 ### ### 3,853 60,145 ### ### 0.0
2021-Aug-09 Mon 31.25 31.25 ### ### 5,622 87,843 36.2 36.2 0.0
2021-Aug-06 Fri ### ### ### ### 63.9 63.9 0.0
2021-Aug-05 Thu 31.26 31.27 ### ### 1,029 16,088 39.8 39.8 0.0
2021-Aug-04 Wed ### ### ### ### 2,525 0 ### ### 0.0
2021-Aug-03 Tue 30.89 ### 30.8 ### 324 4,989 ### ### 0.0
2021-Aug-02 Mon ### ### 30.8 ### 67.9 67.9 0.0
2021-Jul-30 Fri 31.27 31.28 30.82 30.82 ### ### ###
2021-Jul-29 Thu ### ### 30.87 ### 3,453 ### ### ### 0.0
2021-Jul-28 Wed ### ### 30.78 30.87 2,522 ### 40.2 40.2 ###
2021-Jul-27 Tue 31.29 31.29 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 30.82 ### 46.9 46.9 0.0
2021-Jul-23 Fri ### 30.85 ### 30.81 9,884 ### ### ### ###
2021-Jul-22 Thu 30.45 30.73 30.45 ### 9,650 ### ### ### 0.0
2021-Jul-21 Wed 30.2 30.54 30.2 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 10,357 0 36.5 36.5 0.0
2021-Jul-19 Mon 30.77 30.78 ### ### ### ### 0.0
2021-Jul-16 Fri 30.77 30.77 30.58 ### 11,186 ### 33.5 33.5 0.0
2021-Jul-15 Thu 30.77 30.77 30.58 30.7 77,049 2,363,478 ### ### 2.2
2021-Jul-14 Wed 30.4 30.58 ### 30.58 25,151 384,558 ### ### 2.2
2021-Jul-13 Tue ### ### 30.2 30.25 38.1 38.1 ###
2021-Jul-12 Mon 30.2 ### ### ### 3,423 0 44.9 44.9 0.0
2021-Jul-09 Fri ### ### ### 29.81 4,874 0 36.6 36.6 ###
2021-Jul-08 Thu ### ### ### ### 24,622 0 45.0 45.0 0.0
2021-Jul-07 Wed ### ### 29.86 ### ### ### 0.0
2021-Jul-06 Tue ### ### 29.84 29.85 42.4 42.4 2.1
2021-Jul-05 Mon ### ### ### ### 5,445 0 42.9 42.9 0.0
2021-Jul-02 Fri ### ### ### ### 2,574 0 62.1 62.1 0.0
2021-Jul-01 Thu ### ### 29.85 ### ### ### 0.0
2021-Jun-30 Wed ### ### 29.85 ### 15,126 225,755 ### ### 0.0
2021-Jun-29 Tue ### ### 29.58 29.8 4,489 ### 27.0 27.0 2.1
2021-Jun-28 Mon 30.25 30.25 29.74 ### 41.3 41.3 0.0
2021-Jun-25 Fri 29.86 ### 29.71 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### 29.71 ### ### 2.1
2021-Jun-23 Wed ### ### ### ### 12,026 0 ### ### 0.0
2021-Jun-22 Tue 29.7 29.74 29.57 ### 7,678 ### 38.8 38.8 0.0
2021-Jun-21 Mon 29.73 29.73 ### 29.26 39.3 39.3 ###
2021-Jun-18 Fri 29.74 29.79 ### ### 8,888 132,386 30.4 30.4 0.0
2021-Jun-17 Thu 29.84 ### 29.51 ### 7,173 ### 43.9 43.9 0.0
2021-Jun-16 Wed ### ### 29.84 29.84 46.8 46.8 ###
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri 29.58 ### 29.43 ### ### ### 0.0
2021-Jun-10 Thu ### 29.5 29.28 29.5 4,322 127,023 70.1 70.1 2.1
2021-Jun-09 Wed 29.48 29.59 ### ### ### ### 0.0
2021-Jun-08 Tue 29.5 29.51 ### 29.41 39.3 39.3 ###
2021-Jun-07 Mon 29.74 29.74 29.46 29.51 14,555 430,828 39.1 39.1 2.1
2021-Jun-04 Fri 29.56 29.56 ### 29.51 1,681 24,845 ### ### 2.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 12:08:55 thru 2025-06-02 12:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000