(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 03:22:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 2...

TOC Company Info for SYI Limits

Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code	SYI
Listing Name	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	909,942	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

76 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-06 Thu	29.7	###	29.7	###	6,770	###	###	###	0.0
2025-Feb-05 Wed	29.5	29.74	29.5	###			69.9	69.9	0.0
2025-Feb-04 Tue	29.7	29.77	29.47	29.47	20,472	606,380	###	###	###
2025-Feb-03 Mon	###	###	29.44	29.5	20,785	305,955	42.1	42.1	2.1
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	29.84	###	29.84	###			74.2	74.2	0.0
2025-Jan-29 Wed	29.75	###	###	29.84	25,472	0	62.2	62.2	###
2025-Jan-28 Tue	###	29.82	###	29.76			76.2	76.2	2.1
2025-Jan-24 Fri	29.74	29.74	###	###	4,789	###	31.5	31.5	0.0
2025-Jan-23 Thu	29.72	29.79	29.59	###	28,076	833,576	###	###	0.0
2025-Jan-22 Wed	29.75	29.85	29.73	29.75	8,550	###	67.9	67.9	2.1
2025-Jan-21 Tue	29.55	29.84	29.53	###			70.1	70.1	0.0
2025-Jan-20 Mon	29.5	29.59	29.5	29.51	5,371	158,686	###	###	2.1
2025-Jan-17 Fri	29.41	29.58	###	29.41	11,489	169,922	###	###	###
2025-Jan-16 Thu	29.45	###	29.45	29.49	4,653	###	70.9	70.9	###
2025-Jan-15 Wed	29.21	29.41	29.21	29.23	4,340	###	69.2	69.2	2.1
2025-Jan-14 Tue	29.25	29.25	###	29.21	31,970	###	###	###	###
2025-Jan-13 Mon	###	###	###	###			###	###	0.0
2025-Jan-10 Fri	29.48	29.48	###	29.22			###	###	2.1
2025-Jan-09 Thu	###	###	29.24	###	3,257	###	###	###	0.0
2025-Jan-08 Wed	29.23	29.55	29.2	29.49	8,741	###	73.2	73.2	###
2025-Jan-07 Tue	###	###	###	29.24			###	###	2.1
2025-Jan-06 Mon	###	###	29.21	29.21	14,474	###	41.4	41.4	###
2025-Jan-03 Fri	###	###	###	29.26	6,877	0	###	###	###
2025-Jan-02 Thu	28.88	###	28.79	###	11,384	163,872	68.4	68.4	0.0
2024-Dec-31 Tue	###	###	###	###	1,572	0	28.8	28.8	0.0
2024-Dec-30 Mon	###	###	###	###	6,158	0	###	###	0.0
2024-Dec-27 Fri	29.43	29.55	29.43	29.45			60.1	60.1	###
2024-Dec-24 Tue	###	###	29.23	###	2,348	###	###	###	0.0
2024-Dec-23 Mon	###	29.26	###	29.26			68.9	68.9	###
2024-Dec-20 Fri	###	###	28.7	28.83	19,658	###	###	###	###
2024-Dec-19 Thu	###	###	28.85	###	17,728	255,726	15.2	15.2	0.0
2024-Dec-18 Wed	29.55	29.55	29.4	29.46	5,648	166,474	###	###	2.1
2024-Dec-17 Tue	###	29.58	###	29.5			###	###	2.1
2024-Dec-16 Mon	29.5	29.5	###	###	13,785	203,328	###	###	0.0
2024-Dec-13 Fri	29.53	29.53	###	29.52			36.5	36.5	2.1
2024-Dec-12 Thu	###	###	29.55	###			42.4	42.4	0.0
2024-Dec-11 Wed	###	###	###	###	5,378	0	###	###	0.0
2024-Dec-10 Tue	###	###	29.85	###	3,224	###	###	###	0.0
2024-Dec-09 Mon	###	###	###	29.88	4,278	0	38.5	38.5	2.1
2024-Dec-06 Fri	###	###	###	###			35.7	35.7	0.0
2024-Dec-05 Thu	30.22	30.26	###	###			###	###	0.0
2024-Dec-04 Wed	30.25	30.25	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	30.28	26,142	0	70.3	70.3	2.2
2024-Dec-02 Mon	###	###	###	###			73.3	73.3	0.0
2024-Nov-29 Fri	###	###	29.8	29.88	8,282	###	31.2	31.2	2.1
2024-Nov-28 Thu	###	###	###	###			67.7	67.7	0.0
2024-Nov-27 Wed	###	29.86	###	29.86	4,421	###	75.4	75.4	2.1
2024-Nov-26 Tue	###	###	###	###			28.7	28.7	0.0
2024-Nov-25 Mon	###	30.2	###	###			###	###	0.0
2024-Nov-22 Fri	29.82	###	29.82	###			###	###	0.0
2024-Nov-21 Thu	29.88	29.88	###	###	12,058	180,146	35.8	35.8	0.0
2024-Nov-20 Wed	###	###	###	###	9,840	0	###	###	0.0
2024-Nov-19 Tue	29.59	###	29.59	###			74.5	74.5	0.0
2024-Nov-18 Mon	29.45	29.72	29.4	###	6,178	182,621	70.3	70.3	0.0
2024-Nov-15 Fri	29.29	29.53	29.29	29.5			###	###	2.1
2024-Nov-14 Thu	29.2	###	29.2	29.28			74.1	74.1	###
2024-Nov-13 Wed	29	29.21	###	29.21			77.0	77.0	###
2024-Nov-12 Tue	###	###	29.26	###	21,983	###	###	###	0.0
2024-Nov-11 Mon	29.42	29.46	29.29	29.42	23,640	694,425	###	###	###
2024-Nov-08 Fri	29.57	###	29.55	29.59			###	###	###
2024-Nov-07 Thu	###	29.4	###	29.4			74.9	74.9	###
2024-Nov-06 Wed	###	###	###	###	10,747	0	70.4	70.4	0.0
2024-Nov-05 Tue	###	###	###	28.81	12,080	0	###	###	2.1
2024-Nov-04 Mon	28.82	###	28.8	###			###	###	0.0
2024-Nov-01 Fri	###	28.79	28.52	###			###	###	0.0
2024-Oct-31 Thu	###	###	28.81	28.87			35.0	35.0	2.1
2024-Oct-30 Wed	29.26	29.26	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	29.22	4,771	0	###	###	2.1
2024-Oct-28 Mon	###	29.25	###	###	852	###	71.4	71.4	0.0
2024-Oct-25 Fri	29.22	29.25	###	###	9,851	144,070	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	9,357	0	72.6	72.6	0.0
2024-Oct-23 Wed	###	###	###	###	12,340	0	70.8	70.8	0.0
2024-Oct-22 Tue	###	###	###	###	11,473	0	###	###	0.0
2024-Oct-21 Mon	###	29.54	###	29.47	3,359	###	72.1	72.1	###
2024-Oct-18 Fri	29.4	29.4	###	29.24	13,770	###	36.4	36.4	2.1