(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 25

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 12:45:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 25...

TOC Company Info for SYI Limits

Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code	SYI
Listing Name	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	909,942	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25

End of day Prices (full format),

150 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	24.2	###	24.2			65.0	65.0	1.7
2010-Nov-23 Tue	###	###	24.29	24.29			###	###	###
2010-Nov-22 Mon	24.5	24.52	24.41	24.41			35.8	35.8	###
2010-Nov-19 Fri	24.75	24.75	###	###	1,527	###	26.4	26.4	0.0
2010-Nov-18 Thu	###	###	###	###	250	0	65.2	65.2	0.0
2010-Nov-17 Wed	24.5	24.5	24.43	24.43			###	###	1.7
2010-Nov-16 Tue	###	###	###	###			73.8	73.8	0.0
2010-Nov-15 Mon	24.49	###	24.49	24.57	30,371	###	###	###	1.8
2010-Nov-12 Fri	###	###	24.4	24.4	12,246	###	###	###	1.7
2010-Nov-11 Thu	###	###	24.59	###	1,550	19,057	62.3	62.3	0.0
2010-Nov-10 Wed	24.7	24.79	24.5	24.5	8,475	###	###	###	1.8
2010-Nov-09 Tue	25	25	24.7	24.7			24.7	24.7	1.8
2010-Nov-08 Mon	###	###	###	###	14,658	0	###	###	0.0
2010-Nov-05 Fri	25.21	25.21	25	25	11,929	299,477	###	###	1.8
2010-Nov-04 Thu	###	###	###	###	29,252	0	###	###	0.0
2010-Nov-03 Wed	25	###	###	###	26,158	0	###	###	0.0
2010-Nov-02 Tue	25	25	24.82	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	24.74	24.74	###	###	26,220	324,341	###	###	0.0
2010-Oct-28 Thu	24.88	24.88	24.8	24.84			###	###	1.8
2010-Oct-27 Wed	24.89	###	24.85	24.85			44.8	44.8	1.8
2010-Oct-26 Tue	###	###	24.74	24.78	4,340	53,685	33.4	33.4	1.8
2010-Oct-25 Mon	###	25.22	###	###	36,450	###	70.4	70.4	0.0
2010-Oct-22 Fri	24.44	24.44	###	###			30.5	30.5	0.0
2010-Oct-21 Thu	24.41	24.41	###	24.4	3,448	42,082	35.8	35.8	1.7
2010-Oct-20 Wed	24.45	24.45	###	24.27	28,780	###	###	###	###
2010-Oct-19 Tue	24.57	24.58	24.5	24.5	8,358	###	###	###	1.8
2010-Oct-18 Mon	24.49	24.49	24.4	24.43			###	###	1.7
2010-Oct-15 Fri	24.44	24.55	24.44	24.55	7,820	191,550	68.6	68.6	###
2010-Oct-14 Thu	24.47	###	24.47	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	27,481	0	###	###	0.0
2010-Oct-12 Tue	24.7	24.7	###	###			34.3	34.3	0.0
2010-Oct-11 Mon	24.79	24.82	###	24.72	7,959	98,771	###	###	1.8
2010-Oct-08 Fri	24.8	24.8	24.7	24.72	10,148	###	###	###	1.8
2010-Oct-07 Thu	24.78	24.87	24.75	24.76			28.0	28.0	1.8
2010-Oct-06 Wed	24.8	24.88	24.74	24.85	11,987	###	###	###	1.8
2010-Oct-05 Tue	24.5	###	###	24.54	30,059	0	69.0	69.0	1.8
2010-Oct-04 Mon	###	###	24.54	24.54			###	###	1.8
2010-Oct-01 Fri	24.55	24.56	###	###			###	###	0.0
2010-Sep-30 Thu	25	25	24.5	24.52	111,242	###	###	###	###
2010-Sep-29 Wed	25.2	25.4	###	###			###	###	0.0