 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 10:24:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 27...
|
TOC    Company Info for SYI    Limits  |
Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Listing Code
| SYI
|
Listing Name
| SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for SYI .. Wednesday 21st August 2024
SYI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 909,942
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom  |
End of day Prices (full format), 7 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Sep-05 Thu
| 28.5
| ###
| 28.5
| ###
| 2,949
| 42,023
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 28.7
| 28.7
| ###
| 28.42
| 21,983
| 315,456
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| 29
| ###
| ###
| 8,555
| 124,047
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 28.8
| ###
| ###
| ###
| 6,541
| 0
| 71.9
| 71.9
| 0.0 |
2024-Aug-30 Fri
| 28.71
| 28.81
| 28.71
| 28.79
| 2,925
| 84,123
| ###
| ###
| ### |
2024-Aug-29 Thu
| 28.46
| ###
| 28.45
| ###
| 5,322
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 28.54
| ###
| 28.41
| ###
|
|
| 71.3
| 71.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 10:24:26 thru 2025-05-29 10:24:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|