 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-30 08:10:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 603...
|
TOC    Company Info for SYI    Limits  |
Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Listing Code
| SYI
|
Listing Name
| SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for SYI .. Wednesday 21st August 2024
SYI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 909,942
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom  |
End of day Prices (full format), 4 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Aug-25 Tue
| 25.81
| 27.25
| 25.81
| ###
| 38,985
| 1,034,272
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 26.48
| 26.52
| 48,282
| 639,253
| ###
| ###
| 1.9 |
2015-Aug-21 Fri
| ###
| 27.72
| ###
| 27.58
| 37,986
| 526,485
| 33.2
| 33.2
| ### |
2015-Aug-20 Thu
| 28.2
| 28.2
| ###
| ###
| 8,325
| 117,382
| 31.0
| 31.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 08:10:28 thru 2025-05-30 08:10:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|