 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-10 04:42:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 739...
|
TOC    Company Info for SYI    Limits  |
Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Listing Code
| SYI
|
Listing Name
| SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for SYI .. Wednesday 21st August 2024
SYI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 909,942
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom  |
End of day Prices (full format), 3 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jul-07 Thu
| 25.57
| 25.58
| 25.5
| 25.55
| 1,749
| ###
| 33.5
| 33.5
| 1.8 |
2016-Jul-06 Wed
| ###
| 25.42
| ###
| 25.42
| 388,472
| 4,937,479
| ###
| ###
| 1.8 |
2016-Jul-05 Tue
| 25.58
| 25.59
| 25.58
| 25.59
| 974
| ###
| ###
| ###
| 1.8 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 04:42:54 thru 2025-06-10 04:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|