(SYL) SYLVASTATE LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.54 1 4.0
MAX ### 1,048,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 12,381 0 33.6 33.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 3 3 ### ### 41.1 41.1 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 3 3 ### ### 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 4,520 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 2.88 2.88 2.88 2.88 0 0.2
2009-Jun-25 Thu 2.88 2.88 2.88 2.88 67.5 67.5 0.2
2009-Jun-24 Wed ### ### ### ### 30.4 30.4 0.0
2009-Jun-23 Tue 2.88 2.88 2.88 2.88 5,625 ### 80.6 80.6 0.2
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 79.4 79.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 927 0 74.1 74.1 0.0
2009-Jun-12 Fri 3 3 3 3 ### ### 0.2
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 2.88 ### 4,484 6,456 63.8 63.8 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 2.83 2.83 2.82 2.82 24.0 24.0 ###
2009-May-29 Fri 2.85 2.85 2.82 2.82 9,323 ### ### ### ###
2009-May-28 Thu 3 3 3 3 0 0.2
2009-May-27 Wed 3 3 3 3 0 0.2
2009-May-26 Tue 3 3 3 3 0 0.2
2009-May-25 Mon 3 3 3 3 0 0.2
2009-May-22 Fri 3 3 3 3 0 0.2
2009-May-21 Thu 3 3 3 3 0 0.2
2009-May-20 Wed ### ### 3 3 ### ### 0.2
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 3 ### 3 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.7 81.7 0.0
2009-May-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-16 Thu 2.7 2.7 2.7 2.7 65.3 65.3 0.2
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 2,478 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 2.85 ### 2.85 ### 772 ### 88.9 88.9 0.0
2009-Mar-27 Fri 2.8 2.85 2.8 2.85 ### ### ###
2009-Mar-26 Thu 2.75 2.75 2.75 2.75 61.9 61.9 ###
2009-Mar-25 Wed 2.75 2.75 2.75 2.75 5,125 ### ### ### ###
2009-Mar-24 Tue 2.74 2.75 2.74 2.75 72.9 72.9 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-17 Tue 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-16 Mon 2.55 2.55 2.55 2.55 64.2 64.2 0.2
2009-Mar-13 Fri 2.55 2.55 2.55 2.55 7,950 20,272 60.1 60.1 0.2
2009-Mar-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Mar-10 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-09 Mon 2.52 2.52 2.52 2.52 0 ###
2009-Mar-06 Fri 2.52 2.52 2.52 2.52 0 ###
2009-Mar-05 Thu 2.52 2.52 2.52 2.52 0 ###
2009-Mar-04 Wed 2.52 2.52 2.52 2.52 0 ###
2009-Mar-03 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-02 Mon ### ### 2.52 2.52 ### ### ###
2009-Feb-27 Fri ### ### ### ### 41,388 0 19.6 19.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2009-Feb-17 Tue 2.72 2.72 2.72 2.72 79.0 79.0 0.2
2009-Feb-16 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2009-Feb-13 Fri 2.75 2.77 2.75 2.77 66,252 182,855 65.7 65.7 0.2
2009-Feb-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-11 Wed 2.7 2.7 2.7 2.7 67.0 67.0 0.2
2009-Feb-10 Tue 2.8 2.8 2.75 2.75 ### ### ###
2009-Feb-09 Mon 3 3 2.8 2.8 ### ### 0.2
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 1,175 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 77.1 77.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2009-Jan-27 Tue 2.8 2.8 2.8 2.8 75.1 75.1 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Jan-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Jan-12 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Jan-09 Fri 3 3 3 3 0 0.2
2009-Jan-08 Thu 3 3 3 3 0 0.2
2009-Jan-07 Wed 3 3 3 3 2,248 6,744 64.8 64.8 0.2
2009-Jan-06 Tue 3 3 3 3 0 0.2
2009-Jan-05 Mon 3 3 3 3 ### ### 0.2
2009-Jan-02 Fri 3 3 3 3 0 0.2
2008-Dec-31 Wed 3 3 3 3 0 0.2
2008-Dec-30 Tue 3 3 3 3 0 0.2
2008-Dec-29 Mon 3 3 3 3 0 0.2
2008-Dec-24 Wed 3 3 3 3 5,183 15,549 63.7 63.7 0.2
2008-Dec-23 Tue 3 3 3 3 0 0.2
2008-Dec-22 Mon 3 3 3 3 0 0.2
2008-Dec-19 Fri 3 3 3 3 0 0.2
2008-Dec-18 Thu 3 3 3 3 0 0.2
2008-Dec-17 Wed 3 3 3 3 0 0.2
2008-Dec-16 Tue 3 3 3 3 76.7 76.7 0.2
2008-Dec-15 Mon 3 3 3 3 3,370 ### 68.2 68.2 0.2
2008-Dec-12 Fri 3 3 3 3 ### ### 0.2
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 1,028 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1,458 0 ### ### 0.0
2008-Nov-21 Fri 3 3 ### ### 1,042 ### 21.7 21.7 0.0
2008-Nov-20 Thu 3 3 3 3 77.9 77.9 0.2
2008-Nov-19 Wed ### ### ### ### 48.6 48.6 0.0
2008-Nov-18 Tue ### ### 3 3 10,958 ### 46.7 46.7 0.2
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-29 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Oct-28 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 83.1 83.1 0.2
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Oct-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-17 Fri 3.25 3.4 3.25 3.4 11,288 ### ### ### 0.2
2008-Oct-16 Thu 3.25 3.25 3.25 3.25 82.6 82.6 0.2
2008-Oct-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Oct-14 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Oct-08 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Oct-07 Tue 3.85 3.85 3.85 3.85 63.0 63.0 0.3
2008-Oct-06 Mon 3.85 3.85 3.85 3.85 1 3 88.9 88.9 0.3
2008-Oct-03 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-Oct-02 Thu 3.78 3.8 3.78 3.8 80.1 80.1 ###
2008-Oct-01 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2008-Sep-29 Mon 3.7 3.7 3.7 3.7 971 ### 83.0 83.0 0.3
2008-Sep-26 Fri ### ### ### ### 6,228 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-19 Fri ### 3.5 ### 3.5 79.3 79.3 0.3
2008-Sep-18 Thu 3.5 3.5 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 8,788 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7,049 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-06-14 07:34:39 thru 2024-06-14 07:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000