Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 11:24:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYR) SYRAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYR    Limits Next Section


Company Details for (SYR) SYRAH RESOURCES LIMITED

Listing Code SYR
Listing Name SYRAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name SYRAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYR9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SYR .. Wednesday 21st August 2024

SYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 151 ###
MAX 6.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SYR) SYRAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-26 Thu 0.145 0.145 0.145 0.145 0 ###
2026-Mar-25 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Mar-24 Tue ### ### 0.145 0.145 5,869,240 ### ### ### ###
2026-Mar-23 Mon ### 0.155 0.145 ### 9,035,277 ### ### ### 0.0
2026-Mar-20 Fri 0.155 ### 0.155 0.155 5,956,427 461,623 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.175 0.175 ### ### ### ### 0.0
2026-Mar-17 Tue 0.175 ### ### 0.175 3,638,485 0 ### ### 0.0
2026-Mar-16 Mon 0.175 ### ### ### 15,060,255 0 32.1 32.1 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu 0.245 0.25 ### 0.24 2,437,121 304,640 36.7 36.7 0.0
2026-Mar-11 Wed ### 0.25 ### 0.25 93.2 93.2 0.0
2026-Mar-10 Tue 0.23 0.24 0.23 0.23 ### ### ###
2026-Mar-09 Mon 0.23 0.24 0.22 0.23 2,695,782 620,029 ### ### ###
2026-Mar-06 Fri 0.23 ### 0.225 ### 80.7 80.7 0.0
2026-Mar-05 Thu 0.225 ### 0.225 ### 1,484,378 ### ### ### 0.0
2026-Mar-04 Wed 0.23 0.23 0.22 0.22 16.0 16.0 0.0
2026-Mar-03 Tue ### ### 0.2225 0.23 ### ### ###
2026-Mar-02 Mon 0.24 0.245 0.225 0.23 5,995,673 1,408,983 ### ### ###
2026-Feb-27 Fri ### 0.245 0.23 ### 4,583,979 ### ### ### 0.0
2026-Feb-26 Thu 0.245 0.245 0.23 ### 2,525,586 599,826 13.7 13.7 0.0
2026-Feb-25 Wed 0.24 0.25 ### 0.24 3,171,420 396,427 57.0 57.0 0.0
2026-Feb-24 Tue 0.23 0.2375 0.225 0.23 1,246,745 ### ### ### ###
2026-Feb-23 Mon ### ### 0.225 0.23 27.5 27.5 ###
2026-Feb-20 Fri ### ### 0.225 0.23 2,277,222 256,187 23.5 23.5 ###
2026-Feb-19 Thu 0.24 0.24 0.2275 0.23 1,324,840 309,681 12.9 12.9 ###
2026-Feb-18 Wed ### 0.24 0.2275 0.24 76.0 76.0 0.0
2026-Feb-17 Tue ### ### 0.22 ### ### ### 0.0
2026-Feb-16 Mon ### 0.24 0.23 ### 3,155,145 741,459 ### ### 0.0
2026-Feb-13 Fri 0.24 0.245 ### 0.24 3,040,327 372,440 ### ### 0.0
2026-Feb-12 Thu 0.25 ### 0.25 0.25 0.0
2026-Feb-11 Wed 0.245 0.245 0.2325 ### 3,003,474 717,079 10.3 10.3 0.0
2026-Feb-10 Tue 0.23 0.24 0.225 ### 3,549,889 825,349 76.2 76.2 0.0
2026-Feb-09 Mon 0.225 0.23 0.22 0.22 0.0
2026-Feb-06 Fri 0.22 0.225 0.21 ### 8,014,225 ### 40.2 40.2 0.0
2026-Feb-05 Thu ### 0.24 0.22 0.225 7,258,949 1,669,558 ### ### ###
2026-Feb-04 Wed 0.24 0.245 ### ### 3,127,841 ### ### ### 0.0
2026-Feb-03 Tue 0.24 0.245 ### ### 2,661,379 ### 17.0 17.0 0.0
2026-Feb-02 Mon ### 0.25 0.23 ### 5,920,575 ### ### ### 0.0
2026-Jan-30 Fri 0.25 0.255 ### ### 11,586,480 1,477,276 ### ### 0.0
2026-Jan-29 Thu ### ### 0.24 0.25 ### ### 0.0
2026-Jan-28 Wed ### ### ### 0.27 11,094,829 0 3.5 3.5 ###
2026-Jan-27 Tue ### ### 0.28 0.29 8,492,841 ### 22.9 22.9 ###
2026-Jan-23 Fri ### ### 0.2925 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.2875 0.29 4,338,757 ### 18.2 18.2 ###
2026-Jan-21 Wed 0.285 ### 0.285 0.29 5,032,542 ### ### ### ###
2026-Jan-20 Tue ### ### 0.285 0.29 ### ### ###
2026-Jan-19 Mon ### ### 0.285 ### 5,962,420 849,644 ### ### 0.0
2026-Jan-16 Fri ### 0.325 ### ### 3,781,227 614,449 14.2 14.2 0.0
2026-Jan-15 Thu ### ### ### ### 1,707,545 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 2,556,450 0 13.8 13.8 0.0
2026-Jan-09 Fri ### ### 0.3225 0.325 ### ### ###
2026-Jan-08 Thu ### 0.355 0.325 0.325 3.9 3.9 ###
2026-Jan-07 Wed ### ### 0.345 ### 5,645,381 973,828 11.3 11.3 0.0
2026-Jan-06 Tue ### 0.355 ### 0.355 5,437,455 965,148 96.9 96.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed 0.345 0.345 ### ### 2,550,576 439,974 12.1 12.1 0.0
2025-Dec-30 Tue ### ### 0.325 ### 19.1 19.1 0.0
2025-Dec-29 Mon ### ### ### ### 95.2 95.2 0.0
2025-Dec-24 Wed ### ### ### ### 5,238,870 0 ### ### 0.0
2025-Dec-23 Tue 0.29 ### 0.29 ### 3,642,822 ### 92.0 92.0 0.0
2025-Dec-22 Mon 0.28 ### 0.28 0.285 72.0 72.0 ###
2025-Dec-19 Fri 0.27 0.28 0.27 0.28 5,042,278 1,386,626 83.9 83.9 ###
2025-Dec-18 Thu 0.28 0.28 ### 0.27 16.4 16.4 ###
2025-Dec-17 Wed 0.27 0.2875 0.27 0.28 3,011,985 ### ### ### ###
2025-Dec-16 Tue 0.28 0.28 0.27 0.275 2,227,783 612,640 27.9 27.9 ###
2025-Dec-15 Mon ### ### 0.275 0.28 5,134,977 706,059 ### ### ###
2025-Dec-12 Fri 0.27 ### 0.27 0.29 5,574,187 ### ### ### ###
2025-Dec-11 Thu 0.275 0.28 ### ### 4,584,645 641,850 ### ### 0.0
2025-Dec-10 Wed 0.275 0.28 ### 0.275 ### ### ###
2025-Dec-09 Tue 0.275 0.28 ### 0.27 ### ### ###
2025-Dec-08 Mon 0.28 0.285 0.275 0.28 69.5 69.5 ###
2025-Dec-05 Fri 0.29 0.2975 0.275 0.28 6,943,129 1,987,470 ### ### ###
2025-Dec-04 Thu ### ### 0.285 0.285 7,625,721 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 23.2 23.2 0.0
2025-Dec-02 Tue ### ### ### ### 27.3 27.3 0.0
2025-Dec-01 Mon ### ### ### ### 2,249,526 0 ### ### 0.0
2025-Nov-28 Fri ### ### 0.2975 ### 2,457,744 365,589 78.7 78.7 0.0
2025-Nov-27 Thu ### 0.3175 0.2975 ### 2,486,677 764,653 15.8 15.8 0.0
2025-Nov-26 Wed ### ### 0.2925 ### ### ### 0.0
2025-Nov-25 Tue 0.285 ### 0.28 0.29 3,067,378 ### ### ### ###
2025-Nov-24 Mon 0.29 ### 0.275 0.28 15.1 15.1 ###
2025-Nov-21 Fri ### ### 0.285 0.285 5.7 5.7 ###
2025-Nov-20 Thu ### 0.3275 0.3075 ### 7,227,827 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 87.9 87.9 0.0
2025-Nov-18 Tue ### 0.3175 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.3125 ### ### 6,081,245 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 7,055,156 0 15.2 15.2 0.0
2025-Nov-13 Thu ### 0.3275 ### ### 8,810,725 1,442,756 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.3375 ### ### 10.4 10.4 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### 0.325 89.1 89.1 ###
2025-Nov-07 Fri ### ### ### ### 32.5 32.5 0.0
2025-Nov-06 Thu ### ### 0.3025 ### 2,922,277 ### ### ### 0.0
2025-Nov-05 Wed 0.325 0.325 ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### 0.325 ### ### ###
2025-Nov-03 Mon ### 0.355 0.325 ### 23.9 23.9 0.0
2025-Oct-31 Fri 0.345 ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.345 ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### 0.345 ### ### 0.0
2025-Oct-28 Tue ### 0.375 0.3475 ### ### ### 0.0
2025-Oct-27 Mon 0.385 0.4 ### 0.375 ### ### ###
2025-Oct-24 Fri ### 0.4 0.3825 ### 4,023,943 ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### 0.375 ### 3,127,242 586,357 ### ### 0.0
2025-Oct-22 Wed 0.4 ### ### ### ### ### 0.0
2025-Oct-21 Tue 0.42 0.43 0.4 ### 6,810,885 ### ### ### 0.0
2025-Oct-20 Mon 0.4 0.42 ### 0.41 87.4 87.4 ###
2025-Oct-17 Fri ### ### 0.4 ### 11,053,389 2,210,677 22.3 22.3 0.0
2025-Oct-16 Thu 0.45 ### 0.425 0.445 19,236,850 ### 28.9 28.9 ###
2025-Oct-15 Wed 0.53 0.53 0.45 0.47 2.4 2.4 ###
2025-Oct-14 Tue 0.46 0.52 0.46 ### ### ### 0.0
2025-Oct-13 Mon 0.44 0.455 0.425 0.43 20,300,689 ### 24.5 24.5 ###
2025-Oct-10 Fri 0.41 0.44 ### ### 74.8 74.8 0.0
2025-Oct-09 Thu ### ### ### ### 83.8 83.8 0.0
2025-Oct-08 Wed ### 0.345 ### 0.345 5,827,470 ### 87.0 87.0 0.0
2025-Oct-07 Tue ### ### ### ### 10,344,085 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 91.9 91.9 0.0
2025-Oct-03 Fri 0.285 ### 0.285 ### ### ### 0.0
2025-Oct-02 Thu ### 0.29 ### 0.285 10,016,689 ### 92.7 92.7 ###
2025-Oct-01 Wed 0.27 0.27 0.255 0.26 14.0 14.0 0.0
2025-Sep-30 Tue 0.26 0.27 0.26 ### 3,737,883 ### ### ### 0.0
2025-Sep-29 Mon 0.26 ### 0.255 0.26 2,806,670 357,850 61.7 61.7 0.0
2025-Sep-26 Fri 0.255 0.2625 0.2525 0.255 2,264,725 ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.24 ### 0.24 0.26 4,856,851 582,822 ### ### 0.0
2025-Sep-24 Wed 0.255 0.26 0.24 0.24 9,182,182 2,295,545 7.2 7.2 0.0
2025-Sep-23 Tue ### 0.275 0.26 0.26 7,796,252 ### ### ### 0.0
2025-Sep-22 Mon 0.27 0.275 0.26 ### 4,131,121 1,105,074 24.2 24.2 0.0
2025-Sep-19 Fri 0.275 0.275 ### 0.27 22.8 22.8 ###
2025-Sep-18 Thu ### 0.275 ### 0.27 2,741,050 ### 80.3 80.3 ###
2025-Sep-17 Wed ### 0.27 0.26 ### 2,512,946 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.27 0.2625 ### 2,866,124 ### ### ### 0.0
2025-Sep-15 Mon 0.27 0.2725 ### 0.27 2,775,357 378,142 ### ### ###
2025-Sep-12 Fri 0.27 0.27 0.26 ### 18.8 18.8 0.0
2025-Sep-11 Thu 0.28 0.29 0.27 0.27 ### ### ###
2025-Sep-10 Wed 0.275 0.29 0.27 0.28 4,763,988 ### 83.3 83.3 ###
2025-Sep-09 Tue 0.275 0.275 0.27 0.275 ### ### ###
2025-Sep-08 Mon 0.275 0.28 0.27 0.275 66.2 66.2 ###
2025-Sep-05 Fri 0.275 0.28 0.275 0.275 2,529,186 701,849 63.2 63.2 ###
2025-Sep-04 Thu 0.285 ### 0.275 0.28 4,062,889 558,647 ### ### ###
2025-Sep-03 Wed ### ### 0.28 0.285 ### ### ###
2025-Sep-02 Tue ### ### 0.29 0.29 23.6 23.6 ###
2025-Sep-01 Mon ### ### 0.29 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 5,482,156 0 ### ### 0.0
2025-Aug-28 Thu ### ### 0.29 ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.29 ### 5,772,781 837,053 ### ### 0.0
2025-Aug-26 Tue ### ### 0.2875 0.29 ### ### ###
2025-Aug-25 Mon 0.285 ### 0.285 ### 2,747,771 391,557 85.6 85.6 0.0
2025-Aug-22 Fri 0.28 0.285 0.275 0.28 3,962,527 ### ### ### ###
2025-Aug-21 Thu 0.28 0.29 0.28 0.285 2,343,489 ### ### ### ###
2025-Aug-20 Wed 0.29 0.29 0.275 0.275 12.0 12.0 ###
2025-Aug-19 Tue ### ### 0.285 ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.29 ### 6,448,785 935,073 ### ### 0.0
2025-Aug-15 Fri ### ### 0.2875 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.285 0.29 11.8 11.8 ###
2025-Aug-13 Wed ### ### ### ### 4,631,053 0 ### ### 0.0
2025-Aug-12 Tue ### ### 0.2925 ### 3,240,986 ### ### ### 0.0
2025-Aug-11 Mon 0.29 ### 0.2875 ### 86.2 86.2 0.0
2025-Aug-08 Fri ### 0.2975 0.2875 0.29 19.5 19.5 ###
2025-Aug-07 Thu 0.285 ### 0.285 0.29 ### ### ###
2025-Aug-06 Wed ### ### 0.285 0.29 ### ### ###
2025-Aug-05 Tue ### ### 0.29 ### 9,746,128 1,413,188 87.6 87.6 0.0
2025-Aug-04 Mon 0.28 ### 0.27 0.285 7,708,355 1,040,627 ### ### ###
2025-Aug-01 Fri 0.29 ### 0.27 0.27 4.6 4.6 ###
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### 0.4 ### 0.375 4,339,373 867,874 17.2 17.2 ###
2025-Jul-25 Fri 0.4 ### ### ### 3,644,151 0 26.4 26.4 0.0
2025-Jul-24 Thu 0.42 0.425 0.385 0.41 15.6 15.6 ###
2025-Jul-23 Wed 0.41 0.43 0.4075 ### 13,946,156 5,839,952 ### ### 0.0
2025-Jul-22 Tue 0.44 0.445 ### ### 17,996,944 4,004,320 ### ### 0.0
2025-Jul-21 Mon ### 0.445 0.3575 0.43 23,820,746 9,558,074 98.8 98.8 ###
2025-Jul-18 Fri ### 0.4 ### ### 25,580,622 5,116,124 4.2 4.2 0.0
2025-Jul-17 Thu 0.29 0.2975 0.2875 0.29 ### ### ###
2025-Jul-16 Wed ### ### 0.29 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.29 ### ### ### 0.0
2025-Jul-14 Mon 0.285 ### 0.285 ### 3,921,084 558,754 ### ### 0.0
2025-Jul-11 Fri 0.285 ### 0.285 0.285 69.5 69.5 ###
2025-Jul-10 Thu 0.27 0.285 0.27 0.285 2,251,777 ### 92.3 92.3 ###
2025-Jul-09 Wed 0.27 0.285 ### ### 1,640,351 233,750 21.8 21.8 0.0
2025-Jul-08 Tue ### 0.28 0.2625 0.275 ### ### ###
2025-Jul-07 Mon 0.27 0.27 0.26 ### 1,210,054 ### ### ### 0.0
2025-Jul-04 Fri 0.27 0.28 ### 0.27 1,806,474 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.255 0.275 0.2525 ### 2,337,126 ### ### ### 0.0
2025-Jul-02 Wed 0.255 0.2575 0.25 0.255 64.9 64.9 0.0
2025-Jul-01 Tue 0.25 0.26 0.25 0.255 1,832,678 ### 77.5 77.5 0.0
2025-Jun-30 Mon 0.26 0.2625 0.245 0.255 3,824,627 ### ### ### 0.0
2025-Jun-27 Fri 0.255 0.2725 0.255 0.26 2,391,158 ### ### ### 0.0
2025-Jun-26 Thu 0.25 0.26 0.245 0.255 1,994,444 ### ### ### 0.0
2025-Jun-25 Wed 0.255 0.26 0.245 0.25 2,153,979 543,879 ### ### 0.0
2025-Jun-24 Tue 0.25 0.26 0.245 0.25 5,195,555 1,311,877 ### ### 0.0
2025-Jun-23 Mon 0.275 0.275 0.25 0.25 6,097,025 ### ### ### 0.0
2025-Jun-20 Fri 0.28 ### 0.2775 0.28 21,259,973 2,949,821 67.6 67.6 ###
2025-Jun-19 Thu 0.28 0.29 0.2725 0.275 28.1 28.1 ###
2025-Jun-18 Wed ### 0.27 0.2575 0.26 2,514,873 ### 22.7 22.7 0.0
2025-Jun-17 Tue ### 0.28 0.26 ### 3,569,371 ### ### ### 0.0
2025-Jun-16 Mon ### 0.2725 0.26 ### 2,648,452 705,150 70.8 70.8 0.0
2025-Jun-13 Fri 0.28 0.285 0.26 0.27 4,351,325 ### 17.4 17.4 ###
2025-Jun-12 Thu 0.285 ### 0.28 0.285 2,191,388 ### ### ### ###
2025-Jun-11 Wed 0.275 0.29 0.275 0.285 89.5 89.5 ###
2025-Jun-10 Tue 0.27 0.29 0.27 0.28 ### ### ###
2025-Jun-06 Fri 0.285 0.285 0.27 0.275 1,278,984 ### ### ### ###
2025-Jun-05 Thu 0.275 0.2925 0.275 0.285 87.0 87.0 ###
2025-Jun-04 Wed 0.26 0.2825 0.26 0.28 3,474,280 ### 93.5 93.5 ###
2025-Jun-03 Tue 0.27 0.275 0.2475 ### 6,846,075 ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.26 0.27 8,477,625 ### ### ### ###
2025-May-30 Fri ### 0.325 0.3025 ### 3,009,071 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.325 ### ### 3,163,153 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 0.325 ### ### ### ### 0.0
2025-May-23 Fri ### ### 0.3125 ### 4,236,152 ### ### ### 0.0
2025-May-22 Thu ### 0.345 ### 0.325 14.6 14.6 ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 4,632,285 0 ### ### 0.0
2025-May-16 Fri ### 0.42 0.3825 0.4 6,180,726 ### 21.9 21.9 0.0
2025-May-15 Thu 0.385 0.41 0.3775 0.41 94.6 94.6 ###
2025-May-14 Wed ### 0.385 ### 0.385 94.0 94.0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 97.9 97.9 0.0
2025-May-09 Fri ### ### 0.3025 ### 7,820,624 ### ### ### 0.0
2025-May-08 Thu 0.285 ### 0.28 ### ### ### 0.0
2025-May-07 Wed 0.285 ### 0.28 0.29 76.7 76.7 ###
2025-May-06 Tue 0.285 ### 0.28 0.285 4,531,951 634,473 ### ### ###
2025-May-05 Mon 0.255 0.29 0.255 0.285 ### ### ###
2025-May-02 Fri 0.25 0.255 0.245 0.245 16.4 16.4 0.0
2025-May-01 Thu 0.255 0.255 0.245 0.245 1,262,440 ### 13.9 13.9 0.0
2025-Apr-30 Wed 0.26 0.26 0.245 0.25 12.7 12.7 0.0
2025-Apr-29 Tue 0.245 ### 0.24 0.26 ### ### 0.0
2025-Apr-28 Mon 0.255 0.26 0.24 0.245 ### ### 0.0
2025-Apr-24 Thu 0.245 0.255 0.2425 0.255 2,313,047 575,370 ### ### 0.0
2025-Apr-23 Wed 0.24 0.24 0.23 0.24 1,806,323 424,485 ### ### 0.0
2025-Apr-22 Tue 0.23 0.24 0.23 0.23 2,211,176 519,626 ### ### ###
2025-Apr-17 Thu 0.225 ### 0.22 0.23 1,711,526 ### ### ### ###
2025-Apr-16 Wed ### 0.24 0.225 0.23 ### ### ###
2025-Apr-15 Tue 0.23 ### 0.225 0.23 1,724,459 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.225 ### 0.225 ### 2,364,783 ### 89.3 89.3 0.0
2025-Apr-11 Fri 0.21 0.22 0.2075 0.22 1,447,384 309,378 86.7 86.7 0.0
2025-Apr-10 Thu ### 0.225 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.2 ### ### ### 31.4 31.4 0.0
2025-Apr-08 Tue 0.21 ### 0.2 0.2 2,571,748 257,174 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.2 17.4 17.4 0.0
2025-Apr-04 Fri 0.225 0.225 0.21 0.21 4,474,279 973,155 ### ### ###
2025-Apr-03 Thu 0.23 0.2375 0.2225 0.225 3,098,674 ### 24.7 24.7 ###
2025-Apr-02 Wed 0.24 0.24 0.225 0.225 ### ### ###
2025-Apr-01 Tue 0.245 0.2475 0.2325 ### ### ### 0.0
2025-Mar-31 Mon 0.25 0.25 0.2375 0.24 3,136,423 ### ### ### 0.0
2025-Mar-28 Fri 0.255 0.27 0.25 0.25 4,351,885 ### ### ### 0.0
2025-Mar-27 Thu 0.245 0.255 0.2425 0.255 91.8 91.8 0.0
2025-Mar-26 Wed 0.26 ### 0.24 0.24 5,579,727 ### 4.2 4.2 0.0
2025-Mar-25 Tue ### 0.27 0.255 ### 1,580,742 414,944 ### ### 0.0
2025-Mar-24 Mon 0.28 0.285 0.26 ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.275 ### ### ### 0.0
2025-Mar-20 Thu 0.325 0.325 ### ### 6,392,229 ### ### ### 0.0
2025-Mar-19 Wed 0.285 ### 0.28 ### 7,899,279 ### 97.1 97.1 0.0
2025-Mar-18 Tue 0.29 0.29 0.275 0.285 19.9 19.9 ###
2025-Mar-17 Mon 0.28 ### 0.275 0.29 ### ### ###
2025-Mar-14 Fri 0.275 0.29 0.27 0.28 6,808,249 ### 75.8 75.8 ###
2025-Mar-13 Thu 0.245 0.285 0.245 0.275 12,720,647 3,370,971 97.6 97.6 ###
2025-Mar-12 Wed 0.24 0.25 0.23 0.245 4,054,186 ### ### ### 0.0
2025-Mar-11 Tue 0.24 0.24 0.225 0.24 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.245 ### 0.24 84.1 84.1 0.0
2025-Mar-07 Fri ### 0.245 0.23 0.23 1,419,585 337,151 22.6 22.6 ###
2025-Mar-06 Thu ### 0.24 0.23 ### 1,141,056 268,148 65.5 65.5 0.0
2025-Mar-05 Wed 0.23 0.24 0.225 0.23 2,387,055 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.225 0.23 0.22 0.23 1,636,544 368,222 ### ### ###
2025-Mar-03 Mon ### 0.24 ### 0.23 2,864,883 343,785 ### ### ###
2025-Feb-28 Fri 0.22 0.225 ### ### ### ### 0.0
2025-Feb-27 Thu 0.23 0.23 0.225 0.225 ### ### ###
2025-Feb-26 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Feb-25 Tue 0.24 0.24 ### 0.24 833,556 100,026 ### ### 0.0
2025-Feb-24 Mon 0.25 0.25 ### 0.24 13.9 13.9 0.0
2025-Feb-21 Fri ### 0.2475 ### 0.245 1,473,125 ### ### ### 0.0
2025-Feb-20 Thu 0.24 0.245 0.23 ### ### ### 0.0
2025-Feb-19 Wed 0.245 0.25 ### 0.24 2,502,427 ### ### ### 0.0
2025-Feb-18 Tue 0.245 0.245 ### 0.245 72.5 72.5 0.0
2025-Feb-17 Mon 0.24 0.255 0.24 0.25 2,268,628 561,485 ### ### 0.0
2025-Feb-14 Fri 0.25 ### 0.24 0.245 6,208,282 ### 18.6 18.6 0.0
2025-Feb-13 Thu 0.245 0.255 0.245 0.25 82.7 82.7 0.0
2025-Feb-12 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2025-Feb-11 Tue 0.24 0.25 0.24 0.25 1,317,226 322,720 90.5 90.5 0.0
2025-Feb-10 Mon 0.245 0.25 0.24 0.24 18.1 18.1 0.0
2025-Feb-07 Fri 0.24 0.245 ### 0.245 81.6 81.6 0.0
2025-Feb-06 Thu 0.24 0.245 0.23 ### 18.0 18.0 0.0
2025-Feb-05 Wed 0.23 0.245 0.23 ### 1,528,426 ### 82.2 82.2 0.0
2025-Feb-04 Tue 0.23 ### 0.2275 0.23 1,063,051 120,922 ### ### ###
2025-Feb-03 Mon 0.23 0.23 0.22 0.23 77.5 77.5 ###
2025-Jan-31 Fri 0.22 ### 0.22 0.23 1,708,471 ### 91.5 91.5 ###
2025-Jan-30 Thu 0.225 0.23 ### 0.22 19.9 19.9 0.0
2025-Jan-29 Wed 0.225 ### 0.225 0.23 549,147 61,779 ### ### ###
2025-Jan-28 Tue 0.225 0.23 0.225 0.225 1,370,573 ### ### ### ###
2025-Jan-24 Fri 0.23 0.2375 0.23 0.23 65.5 65.5 ###
2025-Jan-23 Thu 0.25 0.25 0.23 0.23 2,065,389 ### 3.4 3.4 ###
2025-Jan-22 Wed 0.26 0.26 0.2425 0.25 3,032,547 761,927 ### ### 0.0
2025-Jan-21 Tue 0.26 0.26 0.25 0.255 1,266,358 322,921 18.0 18.0 0.0
2025-Jan-20 Mon 0.26 ### 0.255 0.255 3,077,720 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 11:24:24 thru 2026-03-29 11:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000