Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 07:27:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYR) SYRAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYR    Limits Next Section


Company Details for (SYR) SYRAH RESOURCES LIMITED

Listing Code SYR
Listing Name SYRAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name SYRAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYR9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SYR .. Wednesday 21st August 2024

SYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 151 ###
MAX 6.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (SYR) SYRAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### 0.1125 ### ### ### 0.0
2026-Apr-23 Thu ### ### 0.1175 0.125 ### ### 0.0
2026-Apr-22 Wed 0.125 0.125 ### ### 10,353,052 ### 3.8 3.8 0.0
2026-Apr-21 Tue ### ### ### 0.125 90.9 90.9 0.0
2026-Apr-20 Mon ### 0.125 ### ### 6,746,583 ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 2,379,626 0 88.0 88.0 0.0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 6,454,546 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 5,144,574 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 3,334,120 0 ### ### 0.0
2026-Apr-07 Tue ### 0.125 ### ### 71.0 71.0 0.0
2026-Apr-02 Thu 0.125 0.125 0.1125 ### 8,591,820 1,020,278 9.7 9.7 0.0
2026-Apr-01 Wed ### ### ### 0.125 10.4 10.4 0.0
2026-Mar-31 Tue ### ### ### ### 9,308,047 0 94.6 94.6 0.0
2026-Mar-30 Mon ### 0.125 0.1125 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### 0.125 ### ### 0.0
2026-Mar-26 Thu 0.145 0.145 0.145 0.145 0 ###
2026-Mar-25 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Mar-24 Tue ### ### 0.145 0.145 5,869,240 ### ### ### ###
2026-Mar-23 Mon ### 0.155 0.145 ### 9,035,277 ### ### ### 0.0
2026-Mar-20 Fri 0.155 ### 0.155 0.155 5,956,427 461,623 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.175 0.175 ### ### ### ### 0.0
2026-Mar-17 Tue 0.175 ### ### 0.175 3,638,485 0 ### ### 0.0
2026-Mar-16 Mon 0.175 ### ### ### 15,060,255 0 32.1 32.1 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu 0.245 0.25 ### 0.24 2,437,121 304,640 36.7 36.7 0.0
2026-Mar-11 Wed ### 0.25 ### 0.25 93.2 93.2 0.0
2026-Mar-10 Tue 0.23 0.24 0.23 0.23 ### ### ###
2026-Mar-09 Mon 0.23 0.24 0.22 0.23 2,695,782 620,029 ### ### ###
2026-Mar-06 Fri 0.23 ### 0.225 ### 80.7 80.7 0.0
2026-Mar-05 Thu 0.225 ### 0.225 ### 1,484,378 ### ### ### 0.0
2026-Mar-04 Wed 0.23 0.23 0.22 0.22 16.0 16.0 0.0
2026-Mar-03 Tue ### ### 0.2225 0.23 ### ### ###
2026-Mar-02 Mon 0.24 0.245 0.225 0.23 5,995,673 1,408,983 ### ### ###
2026-Feb-27 Fri ### 0.245 0.23 ### 4,583,979 ### ### ### 0.0
2026-Feb-26 Thu 0.245 0.245 0.23 ### 2,525,586 599,826 13.7 13.7 0.0
2026-Feb-25 Wed 0.24 0.25 ### 0.24 3,171,420 396,427 57.0 57.0 0.0
2026-Feb-24 Tue 0.23 0.2375 0.225 0.23 1,246,745 ### ### ### ###
2026-Feb-23 Mon ### ### 0.225 0.23 27.5 27.5 ###
2026-Feb-20 Fri ### ### 0.225 0.23 2,277,222 256,187 23.5 23.5 ###
2026-Feb-19 Thu 0.24 0.24 0.2275 0.23 1,324,840 309,681 12.9 12.9 ###
2026-Feb-18 Wed ### 0.24 0.2275 0.24 76.0 76.0 0.0
2026-Feb-17 Tue ### ### 0.22 ### ### ### 0.0
2026-Feb-16 Mon ### 0.24 0.23 ### 3,155,145 741,459 ### ### 0.0
2026-Feb-13 Fri 0.24 0.245 ### 0.24 3,040,327 372,440 ### ### 0.0
2026-Feb-12 Thu 0.25 ### 0.25 0.25 0.0
2026-Feb-11 Wed 0.245 0.245 0.2325 ### 3,003,474 717,079 10.3 10.3 0.0
2026-Feb-10 Tue 0.23 0.24 0.225 ### 3,549,889 825,349 76.2 76.2 0.0
2026-Feb-09 Mon 0.225 0.23 0.22 0.22 0.0
2026-Feb-06 Fri 0.22 0.225 0.21 ### 8,014,225 ### 40.2 40.2 0.0
2026-Feb-05 Thu ### 0.24 0.22 0.225 7,258,949 1,669,558 ### ### ###
2026-Feb-04 Wed 0.24 0.245 ### ### 3,127,841 ### ### ### 0.0
2026-Feb-03 Tue 0.24 0.245 ### ### 2,661,379 ### 17.0 17.0 0.0
2026-Feb-02 Mon ### 0.25 0.23 ### 5,920,575 ### ### ### 0.0
2026-Jan-30 Fri 0.25 0.255 ### ### 11,586,480 1,477,276 ### ### 0.0
2026-Jan-29 Thu ### ### 0.24 0.25 ### ### 0.0
2026-Jan-28 Wed ### ### ### 0.27 11,094,829 0 3.5 3.5 ###
2026-Jan-27 Tue ### ### 0.28 0.29 8,492,841 ### 22.9 22.9 ###
2026-Jan-23 Fri ### ### 0.2925 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.2875 0.29 4,338,757 ### 18.2 18.2 ###
2026-Jan-21 Wed 0.285 ### 0.285 0.29 5,032,542 ### ### ### ###
2026-Jan-20 Tue ### ### 0.285 0.29 ### ### ###
2026-Jan-19 Mon ### ### 0.285 ### 5,962,420 849,644 ### ### 0.0
2026-Jan-16 Fri ### 0.325 ### ### 3,781,227 614,449 14.2 14.2 0.0
2026-Jan-15 Thu ### ### ### ### 1,707,545 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 2,556,450 0 13.8 13.8 0.0
2026-Jan-09 Fri ### ### 0.3225 0.325 ### ### ###
2026-Jan-08 Thu ### 0.355 0.325 0.325 3.9 3.9 ###
2026-Jan-07 Wed ### ### 0.345 ### 5,645,381 973,828 11.3 11.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 19:27:23 thru 2026-04-25 19:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000