Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 09:34:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAI) TAIPAN RESOURCES NL Daily Prices Page 9...

     Prev Section TOC    Company Info for TAI    Limits Next Section


Company Details for (TAI) TAIPAN RESOURCES NL

Listing Code TAI
Listing Name TAIPAN RESOURCES NL
GICS Sector
ISIN Name TAIPAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAI6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TAI .. Thursday 4th March 2004

TAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 50 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (TAI) TAIPAN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-03 Mon 0.041 0.046 0.041 0.046 93.3 93.3 ###
2000-Jun-30 Fri 0.044 0.044 ### 0.041 5,117,629 112,587 4.8 4.8 0.0
2000-Jun-29 Thu 0.041 0.048 ### 0.044 90.7 90.7 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.041 0.041 ### ### 21.9 21.9 0.0
2000-Jun-23 Fri 0.043 0.045 ### ### ### ### 0.0
2000-Jun-22 Thu 0.042 0.043 ### ### 1,358,187 ### ### ### 0.0
2000-Jun-21 Wed 0.044 0.045 0.042 0.042 228,542 9,941 11.6 11.6 ###
2000-Jun-20 Tue 0.048 0.048 0.041 0.043 491,458 ### 2.9 2.9 ###
2000-Jun-19 Mon ### ### 0.048 0.048 632,542 15,181 13.5 13.5 ###
2000-Jun-16 Fri ### ### ### ### 670,458 0 ### ### 0.0
2000-Jun-15 Thu 0.055 0.058 ### ### ### ### 0.0
2000-Jun-14 Wed 0.052 0.055 0.052 0.054 ### ### ###
2000-Jun-13 Tue ### ### 0.048 0.055 3.5 3.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 23.3 23.3 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.059 ### 0.059 ### 98.2 98.2 0.0
2000-Jun-05 Mon ### ### 0.057 0.058 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 239,620 0 16.8 16.8 0.0
2000-May-31 Wed ### ### ### ### 139,480 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 298,372 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2000-May-18 Thu 0.071 0.071 0.071 0.071 72.9 72.9 0.0
2000-May-17 Wed ### 0.078 ### 0.078 98.7 98.7 0.0
2000-May-16 Tue 0.077 0.077 ### ### 168,528 6,488 ### ### 0.0
2000-May-15 Mon 0.073 0.078 0.072 0.075 985,742 ### 88.6 88.6 0.0
2000-May-12 Fri ### 0.072 ### 0.072 89.6 89.6 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.072 0.072 ### ### ### ### 0.0
2000-May-09 Tue 0.072 0.072 ### 0.072 77.6 77.6 0.0
2000-May-08 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 830,250 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 89.9 89.9 0.0
2000-Apr-28 Fri ### 0.074 ### 0.074 ### ### 0.0
2000-Apr-27 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Apr-26 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Apr-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-20 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Apr-19 Wed 0.075 0.076 0.075 0.076 278,750 21,045 ### ### 0.0
2000-Apr-18 Tue ### 0.075 ### 0.075 479,250 17,971 ### ### 0.0
2000-Apr-17 Mon ### ### 0.059 ### 1,480,750 43,682 ### ### 0.0
2000-Apr-14 Fri 0.079 0.079 0.075 0.077 660,550 ### 12.1 12.1 0.0
2000-Apr-13 Thu ### 0.081 0.079 0.079 257,250 20,580 35.0 35.0 0.0
2000-Apr-12 Wed 0.085 0.085 0.083 0.083 462,241 38,828 ### ### 0.0
2000-Apr-11 Tue 0.088 0.088 0.085 0.085 ### ### ###
2000-Apr-07 Fri ### ### 0.086 ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.088 ### 0.085 0.087 23.1 23.1 ###
2000-Apr-05 Wed ### ### 0.087 0.088 22.5 22.5 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,792,652 0 12.1 12.1 0.0
2000-Mar-30 Thu ### ### ### ### 513,450 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 718,480 0 8.5 8.5 0.0
2000-Mar-23 Thu ### ### ### ### 94.7 94.7 0.0
2000-Mar-22 Wed ### ### ### ### 52,150 0 32.3 32.3 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 270,755 0 90.7 90.7 0.0
2000-Mar-17 Fri ### ### ### ### 392,157 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 2.6 2.6 0.0
2000-Mar-14 Tue ### ### ### ### 190,650 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.087 ### 256,526 11,158 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 228,250 0 22.2 22.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 332,750 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 429,847 0 24.2 24.2 0.0
2000-Mar-03 Fri ### ### ### ### 445,551 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 320,848 0 72.6 72.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 18.5 18.5 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 451,247 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 21.9 21.9 0.0
2000-Feb-21 Mon ### ### ### ### 30.2 30.2 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 462,455 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 3.2 3.2 0.0
2000-Feb-15 Tue ### ### ### ### 431,150 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 2.1 2.1 0.0
2000-Feb-11 Fri ### ### ### ### 2,505,877 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 1,830,543 0 8.4 8.4 0.0
2000-Feb-09 Wed ### ### ### ### 9.1 9.1 0.0
2000-Feb-08 Tue ### ### ### ### 1,033,059 0 ### ### 0.0
2000-Feb-07 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Feb-04 Fri 0.125 ### ### ### 4.1 4.1 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 77.6 77.6 0.0
2000-Feb-01 Tue ### ### ### ### 37.4 37.4 0.0
2000-Jan-31 Mon ### ### ### ### 8.7 8.7 0.0
2000-Jan-28 Fri ### ### ### ### 89.0 89.0 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 6.7 6.7 0.0
2000-Jan-21 Fri ### ### ### ### 305,385 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 357,650 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 646,588 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 1,551,987 0 98.4 98.4 0.0
2000-Jan-13 Thu ### ### ### ### 82.5 82.5 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 83.6 83.6 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.087 ### 0.085 ### 88.8 88.8 0.0
2000-Jan-05 Wed ### ### 0.086 0.086 ### ### ###
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 72.4 72.4 0.0
1999-Dec-30 Thu ### ### ### ### 72.4 72.4 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### 0.088 0.088 19.3 19.3 ###
1999-Dec-15 Wed ### ### ### ### 34,485 0 83.9 83.9 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 28.7 28.7 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.088 ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.085 0.088 22.0 22.0 ###
1999-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 14.8 14.8 0.0
1999-Nov-29 Mon ### ### ### ### 31.4 31.4 0.0
1999-Nov-26 Fri ### ### ### ### 353,852 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 41,648 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 09:34:45 thru 2024-05-19 09:34:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000