eg: Prices for BHP
Currently Sat 22-Aug-20 03:10:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TAI) TAIPAN RESOURCES NL home page...
TOC Company Info for TAI Fundamental 
| Listing Code | TAI |
| Listing Name | TAIPAN RESOURCES NL |
| GICS Sector | |
| ISIN Name | TAIPAN RESOURCES NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAI6 |
Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for TAI .. Thursday 4th March 2004
TAI is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company TAI
| DATE | 2020-08-25 | ### | 2004-01-23 | ### |
|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |
| MARKET CAP | ### | 49496281.8 | 14459240.7 | |
| DIVIDEND YIELD | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | |
| DEBT EQUITY | 415.7 | 415.7 | 415.7 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | |
| CVGI | 0 | 0 | 0 | |
| FRANK | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | 76 | 46.875 | |
| 52 WK LO LAST% | 41.86 | 50 | 60.9375 | |
| ALLORDS DIVYIELD | ### | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |
| ALLORDS PE | ### | 16.25 | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 5.71 | 5.55 | 5.85 | |
| AUD | 0.76 | 0.77 | ### | |
| ISSUED SHARES | ### | ### | ### | |
| DMI | ||||
| RS I5 | ||||
| STOCH | ||||
| ADX | ||||
| MOV 10 | ### | ### | 0.0648 | |
| MOV 40 | ||||
| STD 10 | 0.0085 | ### | ||
| HIGHEST | 0.2 | 0.2 | 0.2 | |
| LOWEST | 0.025 | 0.025 | 0.025 | |
| DIVIDEND DATE EX | ||||
| DIVIDEND DATE PAY | ||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | |
| HIGHEST P | ||||
| LOWEST P | ||||
| STDEV | ||||
| Year High | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 |
Fundamental News for TAI Options Score Company TAI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2022-06-24 19:04 GMT, Price Closed at $0.042 | 4 |
| Price range $0.025 -> $0.21, for Dates 1996-Jul-01 Mon -> 2004-Mar-04 Thu |
||||
News Options owned by TAI Warrants No OPTIONS for company (TAI) TAIPAN RESOURCES NL.
Options Warrants owned by TAI Charting No Warrants for company (TAI) TAIPAN RESOURCES NL.
Warrants Price Charting Ext_Verification Various chartings for (TAI) TAIPAN RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TAI, compared with All Ords (ASX)
- Max chart for TAI (float)
- BigCharts for TAI (BigCharts)
- Google stats for TAI (Google)
- Max chart for TAI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TAI (Yahoo)
- Financial Highlights for TAI (Reuters)
- Company Announcements, Last 6 months for TAI (ASX)
- Upcoming Company Events for TAI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 50 0.0 MAX 0.21 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TAI
Weekly Format Enhanced Daily Prices for TAI Basic
last 120 Days for (TAI) TAIPAN RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.091199999999999992005-Sep-16 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Sep-15 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Sep-13 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Jun-10 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Jun-09 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Jun-08 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Jun-07 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Jun-06 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Jun-01 Wed 0.042 0.042 0.042 0.042 0 ### 2005-May-31 Tue 0.042 0.042 0.042 0.042 0 ### 2005-May-30 Mon 0.042 0.042 0.042 0.042 0 ### 2005-May-27 Fri 0.042 0.042 0.042 0.042 0 ### 2005-May-26 Thu 0.042 0.042 0.042 0.042 0 ### 2005-May-25 Wed 0.042 0.042 0.042 0.042 0 ### 2005-May-24 Tue 0.042 0.042 0.042 0.042 0 ### 2005-May-23 Mon 0.042 0.042 0.042 0.042 0 ### 2005-May-20 Fri 0.042 0.042 0.042 0.042 0 ### 2005-May-19 Thu 0.042 0.042 0.042 0.042 0 ### 2005-May-18 Wed 0.042 0.042 0.042 0.042 0 ### 2005-May-17 Tue 0.042 0.042 0.042 0.042 0 ### 2005-May-16 Mon 0.042 0.042 0.042 0.042 0 ### 2005-May-13 Fri 0.042 0.042 0.042 0.042 0 ### 2005-May-12 Thu 0.042 0.042 0.042 0.042 0 ### 2005-May-11 Wed 0.042 0.042 0.042 0.042 0 ### 2005-May-10 Tue 0.042 0.042 0.042 0.042 0 ### 2005-May-09 Mon 0.042 0.042 0.042 0.042 0 ### 2005-May-06 Fri 0.042 0.042 0.042 0.042 0 ### 2005-May-05 Thu 0.042 0.042 0.042 0.042 0 ### 2005-May-04 Wed 0.042 0.042 0.042 0.042 0 ### 2005-May-03 Tue 0.042 0.042 0.042 0.042 0 ### 2005-May-02 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Apr-29 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Apr-28 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Apr-27 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Apr-26 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Apr-22 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Apr-21 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Apr-20 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Apr-19 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Apr-18 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Apr-15 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Apr-14 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Apr-13 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Apr-12 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Apr-11 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Apr-08 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Apr-07 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Apr-06 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Apr-05 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Apr-04 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Apr-01 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Mar-31 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Mar-30 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Mar-29 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Mar-24 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Mar-23 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Mar-22 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Mar-21 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Mar-18 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Mar-17 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Mar-16 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Mar-15 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Mar-14 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Mar-11 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Mar-10 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Mar-09 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Mar-07 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Mar-04 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Mar-03 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Mar-02 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Mar-01 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Feb-28 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Feb-25 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Feb-24 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Feb-23 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Feb-22 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Feb-21 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Feb-18 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Feb-17 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Feb-16 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Feb-15 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Feb-14 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Feb-11 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Feb-10 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Feb-09 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Feb-08 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Feb-07 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Feb-04 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Feb-03 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Feb-02 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Feb-01 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Jan-31 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Jan-28 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Jan-27 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Jan-25 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Jan-24 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Jan-21 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Jan-20 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Jan-19 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Jan-18 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Jan-17 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Jan-14 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Jan-13 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Jan-12 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Jan-11 Tue 0.042 0.042 0.042 0.042 0 ### 2005-Jan-10 Mon 0.042 0.042 0.042 0.042 0 ### 2005-Jan-07 Fri 0.042 0.042 0.042 0.042 0 ### 2005-Jan-06 Thu 0.042 0.042 0.042 0.042 0 ### 2005-Jan-05 Wed 0.042 0.042 0.042 0.042 0 ### 2005-Jan-04 Tue 0.042 0.042 0.042 0.042 0 ### 2004-Dec-31 Fri 0.042 0.042 0.042 0.042 0 ### 2004-Dec-30 Thu 0.042 0.042 0.042 0.042 0 ### 2004-Dec-29 Wed 0.042 0.042 0.042 0.042 0 ### 2004-Dec-24 Fri 0.042 0.042 0.042 0.042 0 ### 2004-Dec-23 Thu 0.042 0.042 0.042 0.042 0 ### Enhanced Basic Format Daily Prices for TAI Bottom Basic Prices for TAI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:10:02 thru 2022-08-20 03:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000