Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 10:22:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAL) TALIUS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAL    Limits Next Section


Company Details for (TAL) TALIUS GROUP LIMITED

Listing Code TAL
Listing Name TALIUS GROUP LIMITED
GICS Sector Software & Services
ISIN Name TOWER AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAL0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TAL .. Monday 19th August 2024

TAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.4
MAX ### 51,916,984 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

112 Days for (TAL) TALIUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 1,320,926 0 67.6 67.6 0.0
2026-Apr-20 Mon 0.057 ### 0.057 ### 404,972 11,541 ### ### 0.0
2026-Apr-17 Fri 0.055 0.055 0.055 0.055 7,725 424 65.5 65.5 ###
2026-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2026-Apr-15 Wed ### ### 0.055 0.055 ### ### ###
2026-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2026-Apr-13 Mon 0.055 0.055 0.055 0.055 376 20 75.2 75.2 ###
2026-Apr-10 Fri 0.055 0.055 0.055 0.055 0 ###
2026-Apr-09 Thu 0.055 0.055 0.055 0.055 185,520 ### ### ### ###
2026-Apr-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2026-Apr-07 Tue 0.055 0.056 0.055 0.055 71.0 71.0 ###
2026-Apr-02 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Apr-01 Wed 0.053 0.053 0.053 0.053 0 ###
2026-Mar-31 Tue 0.055 ### 0.053 0.053 69,824 1,850 9.7 9.7 ###
2026-Mar-30 Mon 0.053 0.053 0.053 0.053 42,451 2,249 71.4 71.4 ###
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed 0.059 ### 0.059 ### 609,578 17,982 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.057 ### ### 0.058 ### ### 0.0
2026-Mar-20 Fri ### ### 0.058 0.059 139,985 4,059 15.9 15.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 132,272 0 81.6 81.6 0.0
2026-Mar-12 Thu ### ### ### ### 173 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 62,275 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 86.7 86.7 0.0
2026-Mar-02 Mon ### ### ### ### 435,748 0 ### ### 0.0
2026-Feb-27 Fri 0.071 0.071 ### ### 10.7 10.7 0.0
2026-Feb-26 Thu 0.072 0.072 0.072 0.072 348,157 ### ### ### 0.0
2026-Feb-25 Wed 0.073 0.075 0.071 0.072 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### 0.071 ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 7,322 0 65.5 65.5 0.0
2026-Feb-19 Thu 0.075 0.075 ### ### 263,581 9,884 6.3 6.3 0.0
2026-Feb-18 Wed 0.071 0.071 ### ### 21.9 21.9 0.0
2026-Feb-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2026-Feb-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2026-Feb-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2026-Feb-12 Thu 0.074 0.076 0.074 0.076 0.0
2026-Feb-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-04 Wed 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-03 Tue ### 0.078 ### 0.078 ### ### 0.0
2026-Feb-02 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2026-Jan-30 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.081 0.081 ### ### 51,971 ### 34.7 34.7 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2026-Jan-21 Wed 0.081 0.081 0.081 0.081 80,781 6,543 64.1 64.1 0.0
2026-Jan-20 Tue 0.081 0.085 0.081 0.085 618,947 51,372 ### ### ###
2026-Jan-19 Mon 0.083 0.083 ### ### 12.3 12.3 0.0
2026-Jan-16 Fri 0.081 0.086 0.081 0.085 234,743 ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 47,987 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.079 ### 0.079 ### ### ### 0.0
2026-Jan-08 Thu 0.0785 0.0785 0.078 0.078 37,183 ### ### ### 0.0
2026-Jan-07 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon 0.084 0.084 0.084 0.084 0 ###
2026-Jan-02 Fri 0.084 0.084 0.084 0.084 146 ### 60.4 60.4 ###
2025-Dec-31 Wed 0.083 0.084 0.083 0.084 ### ### ###
2025-Dec-30 Tue ### 0.082 ### 0.082 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 157 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 4,155 0 61.1 61.1 0.0
2025-Dec-16 Tue 0.076 ### 0.076 ### 102,773 ### 95.6 95.6 0.0
2025-Dec-15 Mon 0.078 0.078 0.078 0.078 164,652 12,842 72.0 72.0 0.0
2025-Dec-12 Fri 0.0775 0.078 0.077 0.078 382,876 29,672 ### ### 0.0
2025-Dec-11 Thu 0.079 0.079 0.078 0.078 34.4 34.4 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### 0.083 0.078 ### 357,056 28,743 ### ### 0.0
2025-Dec-08 Mon 0.082 0.082 0.082 0.082 108,874 8,927 69.5 69.5 0.0
2025-Dec-05 Fri 0.082 0.082 0.082 0.082 845 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.085 0.085 0.084 0.084 121,649 10,279 ### ### ###
2025-Dec-03 Wed 0.083 0.083 0.083 0.083 145,579 12,083 65.8 65.8 0.0
2025-Dec-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-01 Mon ### 0.081 0.079 0.079 99,570 ### 37.2 37.2 0.0
2025-Nov-28 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2025-Nov-27 Thu 0.081 0.081 0.079 ### 151,926 12,154 ### ### 0.0
2025-Nov-26 Wed 0.081 0.081 ### ### 23.9 23.9 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.084 0.085 ### ### 100,875 4,287 ### ### 0.0
2025-Nov-19 Wed 0.079 0.083 0.079 0.083 202,285 16,385 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri 0.083 0.083 0.078 ### 13.0 13.0 0.0
2025-Nov-13 Thu 0.079 0.083 0.079 0.083 96,573 7,822 92.1 92.1 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.083 0.083 ### ### 13.7 13.7 0.0
2025-Nov-10 Mon 0.082 0.083 0.082 0.083 34,182 2,820 63.3 63.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 22:22:11 thru 2026-04-23 22:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000