Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 07:27:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-09 Thu 1.59 ### 1.58 1.59 186,374 ### 79.1 79.1 ###
2002-May-08 Wed 1.58 1.59 1.56 1.58 242,085 381,283 ### ### 0.1
2002-May-07 Tue ### ### 1.57 1.59 56,729 ### ### ### ###
2002-May-06 Mon ### ### 1.59 ### 27.4 27.4 0.0
2002-May-03 Fri ### ### ### ### 109,751 0 29.0 29.0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 212,954 0 82.4 82.4 0.0
2002-Apr-30 Tue ### ### 1.56 ### 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 23.8 23.8 0.0
2002-Apr-26 Fri ### ### ### ### 343,786 0 81.2 81.2 0.0
2002-Apr-24 Wed ### ### 1.59 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### 1.59 ### 19.2 19.2 0.0
2002-Apr-19 Fri ### ### 1.58 ### 72,089 56,950 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 178,370 0 82.9 82.9 0.0
2002-Apr-17 Wed 1.57 ### 1.56 1.58 77.3 77.3 0.1
2002-Apr-16 Tue ### ### 1.57 1.57 ### ### 0.1
2002-Apr-15 Mon ### ### ### ### 28.9 28.9 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 971,451 0 78.5 78.5 0.0
2002-Apr-10 Wed 1.54 ### 1.52 ### ### ### 0.0
2002-Apr-09 Tue 1.59 1.59 1.53 1.55 517,020 806,551 15.8 15.8 ###
2002-Apr-08 Mon ### ### 1.57 1.59 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1.7 1.7 ### ### 125,950 107,057 33.6 33.6 0.0
2002-Apr-03 Wed 1.7 1.73 1.7 1.71 78.6 78.6 0.1
2002-Apr-02 Tue ### 1.7 ### ### ### ### 0.0
2002-Mar-28 Thu ### 1.7 ### ### 768,073 ### 75.7 75.7 0.0
2002-Mar-27 Wed ### 1.7 ### ### 24.4 24.4 0.0
2002-Mar-26 Tue ### ### ### ### 84.9 84.9 0.0
2002-Mar-25 Mon 1.72 1.72 ### 1.7 26.2 26.2 ###
2002-Mar-22 Fri 1.73 1.73 1.7 1.73 66.9 66.9 ###
2002-Mar-21 Thu 1.7 1.72 ### 1.72 ### ### 0.1
2002-Mar-20 Wed 1.72 1.74 1.7 1.71 83,120 ### ### ### 0.1
2002-Mar-19 Tue 1.75 1.75 ### 1.75 71.9 71.9 0.1
2002-Mar-18 Mon 1.78 1.81 1.75 1.75 418,250 744,485 ### ### 0.1
2002-Mar-15 Fri 1.72 1.77 1.71 1.77 ### ### ###
2002-Mar-14 Thu 1.71 1.73 1.7 1.72 75.6 75.6 0.1
2002-Mar-13 Wed 1.7 1.72 ### 1.72 2,621,182 ### ### ### 0.1
2002-Mar-12 Tue ### ### ### ### 13.0 13.0 0.0
2002-Mar-11 Mon 1.655 1.72 1.655 1.72 ### ### 0.1
2002-Mar-08 Fri 1.687 1.72 ### ### 2,911,077 2,503,526 31.3 31.3 0.0
2002-Mar-07 Thu ### 1.72 ### ### 1,376,352 ### ### ### 0.0
2002-Mar-06 Wed ### 1.74 ### 1.71 ### ### 0.1
2002-Mar-05 Tue 1.75 1.75 1.72 1.74 ### ### 0.1
2002-Mar-04 Mon ### 1.75 ### 1.74 1,030,456 901,649 ### ### 0.1
2002-Mar-01 Fri ### ### ### ### 108,381 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 1.71 ### ### 80.7 80.7 0.0
2002-Feb-26 Tue ### ### ### ### 1,287,948 0 ### ### 0.0
2002-Feb-25 Mon ### 1.72 ### 1.7 ### ### ###
2002-Feb-22 Fri 1.58 ### 1.57 ### 667,440 523,940 ### ### 0.0
2002-Feb-21 Thu 1.57 1.58 1.55 1.58 604,121 945,449 76.6 76.6 0.1
2002-Feb-20 Wed 1.53 1.57 1.53 1.57 ### ### 0.1
2002-Feb-19 Tue 1.5 1.53 1.5 1.53 176,757 267,786 ### ### ###
2002-Feb-18 Mon 1.51 1.51 1.48 1.5 147,345 220,280 ### ### 0.1
2002-Feb-15 Fri 1.53 1.54 1.51 1.51 126,659 193,154 24.4 24.4 0.1
2002-Feb-14 Thu 1.53 1.54 1.52 1.53 706,787 1,081,384 70.7 70.7 ###
2002-Feb-13 Wed 1.55 1.55 1.53 1.53 391,189 ### ### ### ###
2002-Feb-12 Tue 1.56 1.572 1.55 1.572 ### ### 0.1
2002-Feb-11 Mon 1.52 1.554 1.51 1.554 3,421,787 5,242,177 ### ### ###
2002-Feb-08 Fri 1.48 1.52 1.48 1.52 82.7 82.7 0.1
2002-Feb-07 Thu 1.44 1.48 1.44 1.48 87.1 87.1 0.1
2002-Feb-06 Wed 1.46 1.47 1.44 1.44 189,921 ### 26.0 26.0 0.1
2002-Feb-05 Tue 1.46 1.47 1.45 1.46 70.2 70.2 0.1
2002-Feb-04 Mon 1.46 1.48 1.46 1.46 262,741 386,229 69.3 69.3 0.1
2002-Feb-01 Fri 1.44 1.47 1.43 1.46 303,850 440,582 80.6 80.6 0.1
2002-Jan-31 Thu 1.42 1.45 1.41 1.44 79.3 79.3 0.1
2002-Jan-30 Wed 1.41 1.43 1.41 1.42 77.3 77.3 ###
2002-Jan-29 Tue 1.44 1.44 1.41 1.41 ### ### ###
2002-Jan-28 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Jan-25 Fri 1.43 1.44 1.41 1.43 484,846 ### ### ### 0.1
2002-Jan-24 Thu 1.4 1.45 ### 1.421 ### ### ###
2002-Jan-23 Wed 1.444 1.45 1.4 1.41 855,456 1,219,024 14.9 14.9 ###
2002-Jan-22 Tue 1.46 1.47 1.42 1.46 ### ### 0.1
2002-Jan-21 Mon 1.41 1.47 1.41 1.47 370,326 ### ### ### ###
2002-Jan-18 Fri 1.4 1.41 ### 1.41 76.7 76.7 ###
2002-Jan-17 Thu ### 1.41 ### 1.4 282,875 199,426 ### ### ###
2002-Jan-16 Wed ### ### ### ### 81.1 81.1 0.0
2002-Jan-15 Tue ### ### ### ### 28.3 28.3 0.0
2002-Jan-14 Mon ### ### ### ### 859,476 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 862,121 0 80.8 80.8 0.0
2002-Jan-10 Thu ### ### ### ### 2,209,585 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 446,857 0 ### ### 0.0
2002-Jan-08 Tue 1.4 1.4 ### ### 437,384 ### ### ### 0.0
2002-Jan-07 Mon ### 1.4 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### 1.41 ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 1.41 1.42 ### ### 287,078 203,825 17.2 17.2 0.0
2001-Dec-28 Fri ### 1.4 ### 1.4 ### ### ###
2001-Dec-27 Thu ### ### ### ### 198,476 0 78.7 78.7 0.0
2001-Dec-24 Mon ### ### ### ### 73.1 73.1 0.0
2001-Dec-21 Fri ### ### ### ### 113,582 0 23.3 23.3 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 2,038,354 0 85.0 85.0 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 153,329 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 467,651 0 80.5 80.5 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 26.1 26.1 0.0
2001-Dec-07 Fri ### ### ### ### 286,675 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 555,222 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 161,481 0 ### ### 0.0
2001-Dec-04 Tue 1.323 ### ### ### 197,351 0 ### ### 0.0
2001-Dec-03 Mon ### ### 1.26 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 226,078 0 28.7 28.7 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 1,333,326 0 ### ### 0.0
2001-Nov-27 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-26 Mon ### 1.43 ### 1.43 768,123 ### 92.7 92.7 0.1
2001-Nov-23 Fri 1.29 ### 1.29 ### ### ### 0.0
2001-Nov-22 Thu 1.27 1.29 1.26 1.29 1,052,281 1,341,658 80.0 80.0 0.1
2001-Nov-21 Wed 1.27 1.28 1.26 1.27 725,985 ### 70.3 70.3 ###
2001-Nov-20 Tue 1.29 ### 1.27 1.27 ### ### ###
2001-Nov-19 Mon 1.26 1.29 1.26 1.29 375,640 478,940 ### ### 0.1
2001-Nov-16 Fri 1.28 1.28 1.25 1.26 1,121,525 1,418,729 19.4 19.4 ###
2001-Nov-15 Thu ### ### 1.29 ### 621,651 ### 19.1 19.1 0.0
2001-Nov-14 Wed ### ### ### ### 26.6 26.6 0.0
2001-Nov-13 Tue ### ### ### ### 194,971 0 13.3 13.3 0.0
2001-Nov-12 Mon ### ### ### ### 616,985 0 ### ### 0.0
2001-Nov-09 Fri 1.28 ### 1.28 ### 89.0 89.0 0.0
2001-Nov-08 Thu 1.29 ### 1.27 1.28 24.1 24.1 ###
2001-Nov-07 Wed 1.29 ### 1.28 1.289 77,755 ### 34.1 34.1 0.1
2001-Nov-06 Tue ### ### 1.29 1.29 ### ### 0.1
2001-Nov-05 Mon ### ### 1.29 ### ### ### 0.0
2001-Nov-02 Fri 1.26 ### 1.26 ### 89.8 89.8 0.0
2001-Nov-01 Thu 1.26 1.27 1.25 1.26 376,487 474,373 71.2 71.2 ###
2001-Oct-31 Wed 1.29 ### 1.26 1.26 16.9 16.9 ###
2001-Oct-30 Tue ### ### 1.29 1.29 991,620 ### ### ### 0.1
2001-Oct-29 Mon 1.28 ### 1.28 ### 545,923 ### ### ### 0.0
2001-Oct-26 Fri 1.23 1.28 1.23 1.27 234,427 ### ### ### ###
2001-Oct-25 Thu 1.24 1.24 1.23 1.23 133,880 165,341 22.3 22.3 0.1
2001-Oct-24 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2001-Oct-23 Tue ### 1.22 ### 1.22 76,056 ### 87.3 87.3 0.1
2001-Oct-22 Mon 1.22 1.22 ### ### 61,346 37,421 ### ### 0.0
2001-Oct-19 Fri 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2001-Oct-18 Thu 1.21 1.22 1.2 1.2 48,885 59,150 ### ### 0.1
2001-Oct-17 Wed 1.22 1.22 1.2 1.21 877,475 1,061,744 22.4 22.4 ###
2001-Oct-16 Tue 1.225 1.23 1.2 1.21 19.7 19.7 ###
2001-Oct-15 Mon 1.23 1.23 ### 1.2 15.5 15.5 0.1
2001-Oct-12 Fri 1.23 1.24 1.23 1.23 139,072 171,753 ### ### 0.1
2001-Oct-11 Thu 1.224 1.25 1.21 1.22 387,389 476,488 27.7 27.7 0.1
2001-Oct-10 Wed 1.23 1.25 1.22 1.22 78,550 ### 27.0 27.0 0.1
2001-Oct-09 Tue 1.25 1.25 1.22 1.22 84,252 104,051 12.5 12.5 0.1
2001-Oct-08 Mon 1.23 1.23 1.2 1.22 ### ### 0.1
2001-Oct-05 Fri 1.24 1.25 1.21 1.22 551,574 ### ### ### 0.1
2001-Oct-04 Thu 1.23 1.25 1.23 1.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 19:27:57 thru 2026-03-27 19:27:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000