Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 10:26:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAU) TRUSTEES AUSTRALIA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for TAU    Limits Next Section


Company Details for (TAU) TRUSTEES AUSTRALIA LIMITED

Listing Code TAU
Listing Name TRUSTEES AUSTRALIA LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TAU .. Wednesday 22nd May 2019

TAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (TAU) TRUSTEES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.075
2019-May-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-May-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-May-20 Mon 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2019-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-May-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-May-14 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2019-May-13 Mon 0.2 0.2 0.2 0.2 221,850 44,370 71.3 71.3 0.0
2019-May-10 Fri 0.21 0.21 0.21 0.21 0 ###
2019-May-09 Thu 0.21 0.21 0.21 0.21 0 ###
2019-May-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-May-07 Tue ### 0.2 ### 0.2 128,150 ### ### ### 0.0
2019-May-06 Mon 0.2 0.2 0.2 0.2 80.0 80.0 0.0
2019-May-03 Fri 0.21 0.21 0.21 0.21 0 ###
2019-May-02 Thu 0.21 0.21 0.21 0.21 72.6 72.6 ###
2019-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-30 Tue 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2019-Apr-29 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Apr-26 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Apr-24 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Apr-23 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Apr-18 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Apr-17 Wed 0.2 0.21 0.2 0.21 95.0 95.0 ###
2019-Apr-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-15 Mon ### 0.21 ### 0.21 ### ### ###
2019-Apr-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-09 Tue 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2019-Apr-08 Mon 0.2 0.2 0.2 0.2 3,448 689 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue 0.2 0.2 0.2 0.2 689 ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri 0.21 0.22 0.2 0.22 ### ### 0.0
2019-Mar-28 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 558,582 0 5.5 5.5 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-15 Fri ### 0.2 ### 0.2 94.5 94.5 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed 0.175 ### 0.175 ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 31,048 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### 0.175 ### 0.175 88.7 88.7 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### ### ### 0.0
2019-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-20 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Dec-19 Wed 0.185 0.185 0.185 0.185 326 ### 71.6 71.6 ###
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Nov-12 Mon ### ### 0.2 0.2 ### ### 0.0
2018-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Nov-08 Thu 0.21 0.21 0.2 0.2 211,951 43,449 7.3 7.3 0.0
2018-Nov-07 Wed 0.23 0.23 0.21 0.21 ### ### ###
2018-Nov-06 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Nov-05 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Nov-02 Fri 0.25 0.25 0.23 0.23 149,049 35,771 2.2 2.2 ###
2018-Nov-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Oct-31 Wed 0.23 0.25 0.23 0.25 96.6 96.6 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Oct-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Oct-24 Wed ### ### 0.2 0.2 20.7 20.7 0.0
2018-Oct-23 Tue 0.21 0.21 0.21 0.21 81.1 81.1 ###
2018-Oct-22 Mon ### 0.21 ### 0.21 ### ### ###
2018-Oct-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Oct-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2018-Oct-17 Wed 0.225 0.24 0.225 0.24 94.5 94.5 0.0
2018-Oct-16 Tue 0.225 0.225 0.225 0.225 0 ###
2018-Oct-15 Mon 0.225 0.23 0.2 0.225 75.9 75.9 ###
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu 0.24 0.24 ### ### 53,451 ### 32.1 32.1 0.0
2018-Oct-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-09 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Oct-08 Mon 0.27 0.27 0.27 0.27 79.6 79.6 ###
2018-Oct-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Oct-04 Thu 0.27 0.27 0.25 0.25 3.6 3.6 0.0
2018-Oct-03 Wed 0.27 0.28 0.27 0.28 ### ### ###
2018-Oct-02 Tue 0.27 0.27 0.27 0.27 77.5 77.5 ###
2018-Oct-01 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Sep-28 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Sep-27 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Sep-26 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Sep-25 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Sep-24 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Sep-21 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Sep-20 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Sep-19 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Sep-18 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Sep-17 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Sep-14 Fri 0.25 0.27 0.25 0.27 ### ### ###
2018-Sep-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Sep-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Sep-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Sep-10 Mon 0.24 0.24 0.24 0.24 127 ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Sep-06 Thu 0.24 0.24 0.22 0.22 45,948 ### 4.5 4.5 0.0
2018-Sep-05 Wed ### ### 0.29 0.29 ### ### ###
2018-Sep-04 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 10:26:15 thru 2026-02-22 10:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000