Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 08:30:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAW) TAWANA RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for TAW    Limits Next Section


Company Details for (TAW) TAWANA RESOURCES NL

Listing Code TAW
Listing Name TAWANA RESOURCES NL
GICS Sector Materials
ISIN Name TAWANA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAW7


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (TAW) TAWANA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2002-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-08 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-07 Thu 0.7 0.7 ### 0.7 69.5 69.5 ###
2002-Mar-06 Wed 0.7 0.7 ### ### 20.2 20.2 0.0
2002-Mar-05 Tue 0.71 0.71 0.7 0.7 26.4 26.4 ###
2002-Mar-04 Mon 0.73 0.73 0.7 0.7 23,025 ### ### ### ###
2002-Mar-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Feb-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Feb-27 Wed 0.76 0.76 0.72 0.75 77,175 ### ### ### ###
2002-Feb-26 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Feb-25 Mon 0.75 0.76 0.73 0.73 16.1 16.1 0.1
2002-Feb-22 Fri 0.72 0.72 0.72 0.72 ### ### ###
2002-Feb-21 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Feb-20 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Feb-19 Tue 0.78 0.79 0.76 0.76 15.3 15.3 0.1
2002-Feb-18 Mon 0.79 0.79 0.78 0.78 26.9 26.9 0.1
2002-Feb-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-14 Thu 0.82 0.84 0.8 0.8 ### ### 0.1
2002-Feb-13 Wed 0.85 0.85 0.84 0.84 ### ### ###
2002-Feb-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Feb-11 Mon 0.85 0.88 0.83 0.88 88.3 88.3 0.1
2002-Feb-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-07 Thu 0.87 0.87 0.83 0.83 ### ### ###
2002-Feb-06 Wed 0.87 ### 0.85 ### 69,358 29,477 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 0.89 ### 0.87 ### 78.5 78.5 0.0
2002-Feb-01 Fri 0.85 0.87 0.85 0.87 22,742 19,558 85.8 85.8 0.1
2002-Jan-31 Thu 0.85 0.85 0.8 0.8 643,478 ### ### ### 0.1
2002-Jan-30 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Jan-29 Tue ### ### 0.83 0.83 ### ### ###
2002-Jan-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jan-24 Thu 0.86 ### 0.86 ### 93.5 93.5 0.0
2002-Jan-23 Wed 0.85 ### 0.85 ### 93.8 93.8 0.0
2002-Jan-22 Tue 0.85 0.85 0.83 0.83 ### ### ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 4,858 4,129 67.9 67.9 ###
2002-Jan-18 Fri ### 0.85 ### 0.85 22,642 9,622 ### ### ###
2002-Jan-17 Thu 0.8 0.85 0.8 0.85 ### ### ###
2002-Jan-16 Wed 0.77 0.79 0.77 0.79 ### ### ###
2002-Jan-15 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Jan-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-11 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2002-Jan-10 Thu 0.8 0.8 0.79 0.8 20,050 ### 67.2 67.2 0.1
2002-Jan-09 Wed 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2002-Jan-08 Tue 0.8 0.8 0.75 0.8 168,450 130,548 69.3 69.3 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-04 Fri 0.81 0.81 0.8 0.8 19,850 15,979 18.6 18.6 0.1
2002-Jan-03 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 61.8 61.8 ###
2001-Dec-31 Mon 0.85 0.85 0.85 0.85 1,175 ### 74.7 74.7 ###
2001-Dec-28 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2001-Dec-27 Thu 0.84 0.85 0.84 0.85 ### ### ###
2001-Dec-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-21 Fri 0.8 0.8 0.8 0.8 4,750 ### ### ### 0.1
2001-Dec-20 Thu ### 0.77 0.75 0.75 16.2 16.2 ###
2001-Dec-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Dec-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Dec-13 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Dec-12 Wed 0.78 0.8 0.78 0.8 18,550 14,654 ### ### 0.1
2001-Dec-11 Tue 0.75 0.75 0.73 0.73 21,250 15,725 ### ### 0.1
2001-Dec-10 Mon 0.75 0.78 0.75 0.78 93.3 93.3 0.1
2001-Dec-07 Fri 0.77 0.77 0.77 0.77 67.6 67.6 0.1
2001-Dec-06 Thu 0.78 0.8 0.74 0.8 ### ### 0.1
2001-Dec-05 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2001-Dec-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-30 Fri 0.75 0.78 0.74 0.78 88.4 88.4 0.1
2001-Nov-29 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2001-Nov-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Nov-27 Tue 0.74 0.74 0.74 0.74 72.0 72.0 0.1
2001-Nov-26 Mon 0.76 0.76 0.76 0.76 10,658 ### ### ### 0.1
2001-Nov-23 Fri 0.76 0.76 0.76 0.76 5,158 3,920 66.4 66.4 0.1
2001-Nov-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Nov-21 Wed 0.7 0.76 0.7 0.76 95.9 95.9 0.1
2001-Nov-20 Tue 0.75 0.75 0.7 0.72 8.5 8.5 ###
2001-Nov-19 Mon ### ### 0.76 0.76 11,250 4,275 ### ### 0.1
2001-Nov-16 Fri 0.8 0.8 0.79 0.79 ### ### ###
2001-Nov-15 Thu 0.79 0.8 0.77 0.8 78.1 78.1 0.1
2001-Nov-14 Wed 0.75 0.78 0.75 0.78 27,850 ### ### ### 0.1
2001-Nov-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri 0.676 ### 0.676 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 1,185 0 65.4 65.4 0.0
2001-Nov-07 Wed 0.8 0.8 0.74 0.76 ### ### 0.1
2001-Nov-06 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Nov-05 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Nov-02 Fri 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2001-Nov-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-31 Wed 0.82 0.82 0.8 0.8 12,950 10,489 15.7 15.7 0.1
2001-Oct-30 Tue ### ### 0.8 0.8 ### ### 0.1
2001-Oct-29 Mon 0.81 0.81 0.81 0.81 70.1 70.1 0.1
2001-Oct-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-25 Thu 0.8 0.81 0.8 0.81 13,325 10,726 75.7 75.7 0.1
2001-Oct-24 Wed 0.79 0.81 0.75 0.81 86.0 86.0 0.1
2001-Oct-23 Tue 0.8 0.8 0.79 0.79 51,175 40,684 ### ### ###
2001-Oct-22 Mon 0.82 0.84 0.82 0.82 72.0 72.0 0.1
2001-Oct-19 Fri 0.84 0.84 0.79 0.79 84,575 68,928 4.1 4.1 ###
2001-Oct-18 Thu 0.86 ### 0.83 0.85 91,050 37,785 27.4 27.4 ###
2001-Oct-17 Wed ### ### 0.85 0.85 44,555 ### ### ### ###
2001-Oct-16 Tue 0.85 0.88 0.83 0.88 91,980 78,642 91.0 91.0 0.1
2001-Oct-15 Mon ### 0.88 0.82 0.86 ### ### ###
2001-Oct-12 Fri 0.78 0.841 0.78 0.841 ### ### ###
2001-Oct-11 Thu 0.741 0.8 0.741 0.76 92,370 71,171 86.3 86.3 0.1
2001-Oct-10 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2001-Oct-09 Tue 0.73 0.74 0.7 0.74 ### ### 0.1
2001-Oct-08 Mon 0.73 0.74 0.7 0.74 81.1 81.1 0.1
2001-Oct-05 Fri 0.7 0.72 0.7 0.7 95,651 ### ### ### ###
2001-Oct-04 Thu 0.689 0.689 ### ### ### ### 0.0
2001-Oct-03 Wed ### 0.7 ### 0.7 78,850 ### 87.9 87.9 ###
2001-Oct-02 Tue ### ### ### ### 65,350 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 39,850 0 86.2 86.2 0.0
2001-Sep-26 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Sep-25 Tue 0.59 0.59 0.59 0.59 68.4 68.4 0.0
2001-Sep-24 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2001-Sep-21 Fri 0.57 0.59 0.55 0.59 ### ### 0.0
2001-Sep-20 Thu 0.55 0.55 0.55 0.55 78.9 78.9 ###
2001-Sep-19 Wed 0.58 ### 0.57 ### ### ### 0.0
2001-Sep-18 Tue 0.53 0.58 0.53 0.58 91.8 91.8 ###
2001-Sep-17 Mon 0.5 0.5 0.5 0.5 88.5 88.5 0.0
2001-Sep-14 Fri 0.49 0.5 0.49 0.5 9,823 ### 90.1 90.1 0.0
2001-Sep-13 Thu 0.49 0.49 0.49 0.49 0 ###
2001-Sep-12 Wed ### ### 0.49 0.49 28,177 ### 8.1 8.1 ###
2001-Sep-11 Tue 0.55 0.55 0.55 0.55 70.7 70.7 ###
2001-Sep-10 Mon 0.54 0.54 0.53 0.53 22.3 22.3 0.0
2001-Sep-07 Fri 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2001-Sep-06 Thu 0.53 0.53 0.53 0.53 13,082 ### ### ### 0.0
2001-Sep-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-04 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Sep-03 Mon 0.53 0.53 0.53 0.53 106,781 ### ### ### 0.0
2001-Aug-31 Fri 0.48 0.53 0.48 0.53 ### ### 0.0
2001-Aug-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Aug-29 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Aug-28 Tue 0.54 0.54 0.54 0.54 75.1 75.1 0.0
2001-Aug-27 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2001-Aug-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Aug-23 Thu 0.54 0.56 0.54 0.56 92.9 92.9 ###
2001-Aug-22 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Aug-21 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Aug-20 Mon 0.5 0.56 0.5 0.56 72,488 ### 99.0 99.0 ###
2001-Aug-17 Fri 0.48 0.49 0.46 0.49 13,325 6,329 ### ### ###
2001-Aug-16 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Aug-15 Wed 0.45 0.49 0.45 0.49 5,175 ### ### ### ###
2001-Aug-14 Tue 0.49 0.49 0.49 0.49 74.7 74.7 ###
2001-Aug-13 Mon 0.49 0.5 0.48 0.5 87.4 87.4 0.0
2001-Aug-10 Fri ### ### 0.49 0.5 ### ### 0.0
2001-Aug-09 Thu 0.526 0.526 0.5 0.5 7.4 7.4 0.0
2001-Aug-07 Tue 0.52 0.52 0.48 0.48 3.2 3.2 0.0
2001-Aug-06 Mon 0.56 0.56 0.53 0.54 22,727 12,386 ### ### 0.0
2001-Aug-03 Fri 0.56 0.56 0.56 0.56 71.8 71.8 ###
2001-Aug-02 Thu 0.55 0.56 0.55 0.56 81.8 81.8 ###
2001-Aug-01 Wed 0.56 0.56 0.54 0.54 18,820 10,351 ### ### 0.0
2001-Jul-31 Tue 0.58 0.58 0.56 0.56 6,880 3,921 ### ### ###
2001-Jul-30 Mon ### ### 0.57 0.57 ### ### ###
2001-Jul-27 Fri 0.59 ### 0.59 ### 81.2 81.2 0.0
2001-Jul-26 Thu 0.58 0.59 0.57 0.59 86.6 86.6 0.0
2001-Jul-25 Wed 0.59 ### 0.58 0.58 28.9 28.9 ###
2001-Jul-24 Tue ### ### 0.59 ### ### ### 0.0
2001-Jul-23 Mon ### 0.59 ### 0.59 99.6 99.6 0.0
2001-Jul-20 Fri 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2001-Jul-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Jul-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jul-17 Tue 0.48 0.48 0.47 0.475 ### ### ###
2001-Jul-16 Mon 0.47 ### 0.47 ### ### ### 0.0
2001-Jul-13 Fri ### ### 0.49 ### 31.2 31.2 0.0
2001-Jul-12 Thu 0.5 0.5 0.43 0.49 14.2 14.2 ###
2001-Jul-11 Wed 0.54 0.54 0.51 0.51 4.6 4.6 ###
2001-Jul-10 Tue 0.54 0.55 0.5 0.54 125,922 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.54 0.56 0.54 0.54 50,381 ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.52 0.55 0.5 0.54 94,742 ### ### ### 0.0
2001-Jul-05 Thu ### 0.52 ### 0.52 81,758 21,257 ### ### 0.0
2001-Jul-04 Wed 0.44 0.45 0.44 0.45 99,470 ### ### ### 0.0
2001-Jul-03 Tue 0.44 0.445 0.43 0.43 82,750 ### 15.9 15.9 ###
2001-Jul-02 Mon 0.43 0.43 0.4 0.43 67.8 67.8 ###
2001-Jun-29 Fri 0.42 0.43 0.4 0.43 69.9 69.9 ###
2001-Jun-28 Thu ### 0.44 ### 0.42 ### ### ###
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Jun-14 Thu 0.42 0.42 ### 0.42 ### ### ###
2001-Jun-13 Wed 0.42 0.42 0.41 0.42 ### ### ###
2001-Jun-12 Tue 0.41 0.44 0.41 0.44 95.5 95.5 ###
2001-Jun-11 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Jun-08 Fri 0.4 0.44 0.4 0.44 96.8 96.8 ###
2001-Jun-07 Thu 0.44 0.44 0.43 0.44 71.2 71.2 ###
2001-Jun-06 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Jun-05 Tue 0.385 0.44 0.375 0.44 99.2 99.2 ###
2001-Jun-04 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Jun-01 Fri 0.445 0.445 0.44 0.44 14,128 6,251 ### ### ###
2001-May-31 Thu 0.445 0.445 0.43 0.43 ### ### ###
2001-May-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-29 Tue 0.44 0.445 0.44 0.445 81.7 81.7 ###
2001-May-28 Mon 0.45 0.45 0.445 0.445 28.4 28.4 ###
2001-May-25 Fri 0.45 0.45 0.45 0.45 6,250 ### ### ### 0.0
2001-May-24 Thu 0.445 0.45 0.445 0.445 71.8 71.8 ###
2001-May-23 Wed 0.45 0.45 0.445 0.445 38,972 ### 28.6 28.6 ###
2001-May-22 Tue 0.446 0.45 0.445 0.445 39.7 39.7 ###
2001-May-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-18 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-16 Wed 0.455 0.455 0.45 0.45 30,028 13,587 ### ### 0.0
2001-May-15 Tue 0.44 0.45 0.44 0.45 44,972 ### ### ### 0.0
2001-May-14 Mon 0.45 0.45 0.43 0.44 17.3 17.3 ###
2001-May-11 Fri 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2001-May-10 Thu 0.45 0.455 ### 0.455 ### ### 0.0
2001-May-09 Wed 0.46 0.46 0.45 0.46 51,972 23,647 ### ### 0.0
2001-May-08 Tue 0.48 0.48 0.47 0.47 ### ### ###
2001-May-07 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2001-May-04 Fri 0.48 0.48 0.46 0.48 9,028 4,243 ### ### 0.0
2001-May-03 Thu 0.48 0.5 0.48 0.48 70.7 70.7 0.0
2001-May-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-30 Mon 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2001-Apr-27 Fri 0.48 0.5 0.46 0.5 58,350 ### ### ### 0.0
2001-Apr-26 Thu 0.49 0.49 0.47 0.48 15.4 15.4 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.521 0.521 0.48 0.5 9.7 9.7 0.0
2001-Apr-23 Mon 0.52 0.52 0.51 0.51 ### ### ###
2001-Apr-20 Fri 0.55 0.55 0.53 0.53 13.3 13.3 0.0
2001-Apr-19 Thu 0.55 0.56 0.51 0.56 83.0 83.0 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 20:30:31 thru 2026-03-20 20:30:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000