(TBG) TUTT BRYANT GROUP LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-13 05:53:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TBG) TUTT BRYANT GROUP LIMITED Daily Prices Page 3...

TOC Company Info for TBG Limits

Company Details for (TBG) TUTT BRYANT GROUP LIMITED

Listing Code	TBG
Listing Name	TUTT BRYANT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	TUTT BRYANT GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TBG8

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TBG Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (TBG) TUTT BRYANT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 6.34
2006-Jan-12 Thu	1.26	###	1.26	1.26			72.4	72.4	###
2006-Jan-11 Wed	1.26	1.26	1.24	1.255	141,327	176,658	###	###	###
2006-Jan-10 Tue	1.27	1.27	1.25	1.26	646,773	###	###	###	###
2006-Jan-09 Mon	###	1.27	1.25	1.25			###	###	###
2006-Jan-06 Fri	1.26	1.275	1.26	1.275			###	###	###
2006-Jan-05 Thu	1.25	1.26	1.24	1.26			78.3	78.3	###
2006-Jan-04 Wed	1.26	1.29	1.24	1.28	113,350	143,387	###	###	###
2006-Jan-03 Tue	1.255	1.27	1.255	1.26	73,975	###	67.7	67.7	###
2005-Dec-30 Fri	1.25	1.26	1.25	1.26			###	###	###
2005-Dec-29 Thu	1.26	1.26	1.25	1.26			###	###	###
2005-Dec-28 Wed	1.24	1.26	1.24	1.24	36,127	45,158	###	###	0.1
2005-Dec-27 Tue	1.26	1.26	1.23	1.24	45,658	56,844	###	###	0.1
2005-Dec-23 Fri	1.26	1.26	1.23	1.24	45,658	56,844	###	###	0.1
2005-Dec-22 Thu	1.21	###	1.21	1.25	382,050	231,140	90.0	90.0	###
2005-Dec-21 Wed	1.22	1.225	1.2	1.21			###	###	###
2005-Dec-20 Tue	1.28	1.28	1.22	1.22			###	###	0.1
2005-Dec-19 Mon	###	###	###	1.28			###	###	###
2005-Dec-16 Fri	###	###	1.27	###	2,193,589	1,392,929	67.8	67.8	0.0
2005-Dec-15 Thu	###	1.25	###	1.23			###	###	0.1