Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 10:15:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBG) TUTT BRYANT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBG    Basic Next Section


Company Details for (TBG) TUTT BRYANT GROUP LIMITED

Listing CodeTBG
Listing NameTUTT BRYANT GROUP LIMITED
GICS SectorCapital Goods
ISIN NameTUTT BRYANT GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TBG8


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TBG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TBG) TUTT BRYANT GROUP LIMITED
DateOpenHighLowCloseVolume
2010-10-14############0
2010-10-13############0
2010-10-12############0
2010-10-11############0
2010-10-08############0
2010-10-07############0
2010-10-06############0
2010-10-05############0
2010-10-04############0
2010-10-01############0
2010-09-30############0
2010-09-29############0
2010-09-28############0
2010-09-27############0
2010-09-24############0
2010-09-23############0
2010-09-22############0
2010-09-21############0
2010-09-20############0
2010-09-17############0
2010-09-16############0
2010-09-15############0
2010-09-14############0
2010-09-13############0
2010-09-10############0
2010-09-09############0
2010-09-08############4241
2010-09-07############0
2010-09-06############5750
2010-09-03############0
2010-09-02############0
2010-09-01############0
2010-08-31############0
2010-08-30############0
2010-08-27###############
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-23############28258
2010-08-20############0
2010-08-19###############
2010-08-18###############
2010-08-17############11278
2010-08-16###############
2010-08-13############0
2010-08-12############0
2010-08-11###############
2010-08-10###############
2010-08-09###############
2010-08-06###############
2010-08-05###############
2010-08-04###############
2010-08-03###############
2010-08-02###############
2010-07-30###############
2010-07-29###############
2010-07-28###############
2010-07-27############884240
2010-07-26############161547
2010-07-23###############
2010-07-22############181348
2010-07-21############253375
2010-07-20############430071
2010-07-19###############
2010-07-16############6375549
2010-07-15############0
2010-07-14############0
2010-07-13###############
2010-07-12############0
2010-07-09############0
2010-07-08############8585
2010-07-070.6550.6550.6550.6550
2010-07-060.6550.6550.6550.6550
2010-07-050.6550.6550.6550.6550
2010-07-02###0.675###0.655###
2010-07-01######0.6550.65538987
2010-06-300.6550.6550.6550.6550
2010-06-29######0.6550.65536343
2010-06-28######0.6550.655###
2010-06-25###############
2010-06-24######0.655######
2010-06-23############8350
2010-06-22###############
2010-06-210.6550.6550.6550.655###
2010-06-18############45786
2010-06-17###############
2010-06-16############30220
2010-06-15###############
2010-06-11############0
2010-06-10###############
2010-06-09############47071
2010-06-08############10929
2010-06-070.6250.6250.6250.6250
2010-06-04###0.625###0.625###
2010-06-03###############
2010-06-02###############
2010-06-010.590.590.570.5742171
2010-05-310.590.590.590.59###
2010-05-280.540.5450.540.54###
2010-05-27###0.55###0.5247458
2010-05-26###0.5###0.519622
2010-05-250.54############
2010-05-240.540.540.540.540
2010-05-210.510.540.50.54###
2010-05-20######0.550.55###
2010-05-19############0
2010-05-18###############
2010-05-17############0
2010-05-14###############
2010-05-13############39350
2010-05-120.6450.6450.6450.64562129
2010-05-11############24871
2010-05-100.6750.675######6289
2010-05-07###############
2010-05-060.70.7######24953
2010-05-050.70.70.70.7###
2010-05-04###0.7###0.7###
2010-05-030.675###0.675######
2010-04-300.6750.6750.6750.6750
2010-04-290.6750.6750.6750.675###
2010-04-280.6750.675###0.675###
2010-04-270.6750.6750.6750.675###
2010-04-23###############
2010-04-22############0
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16###############
2010-04-15############0
2010-04-14###############
2010-04-13###############
2010-04-12############6750
2010-04-09############0
2010-04-08############0
2010-04-07############0
2010-04-06###############
2010-04-01###############
2010-03-31############0
2010-03-30###############
2010-03-29###############
2010-03-26###############
2010-03-25###############
2010-03-24############0
2010-03-23############20657
2010-03-22###############
2010-03-19###############
2010-03-18###############
2010-03-17############0
2010-03-16############10625
2010-03-15###############
2010-03-12###############
2010-03-11###############
2010-03-10###############
2010-03-09############10081
2010-03-08###############
2010-03-05###############
2010-03-04############0
2010-03-03###############
2010-03-02###############
2010-03-01###############
2010-02-26############0
2010-02-25############13185
2010-02-24###############
2010-02-23############42640
2010-02-22###############
2010-02-19###############
2010-02-18###############
2010-02-170.550.550.550.550
2010-02-160.550.550.550.550
2010-02-150.550.550.550.550
2010-02-120.550.550.550.55###
2010-02-11###############
2010-02-10############0
2010-02-09###############
2010-02-08############0
2010-02-05###############
2010-02-04############281
2010-02-030.70.710.70.750958
2010-02-020.70.710.70.71###
2010-02-010.7250.7250.7250.7250
2010-01-290.7250.7250.7250.725###
2010-01-280.7750.7750.760.7629956
2010-01-270.840.840.840.840
2010-01-250.840.840.840.840
2010-01-220.840.840.840.840
2010-01-210.840.840.840.84###
2010-01-200.760.760.760.760
2010-01-190.760.760.760.76###
2010-01-180.750.750.750.750
2010-01-150.750.75###0.7519850
2010-01-140.750.750.750.7520250
2010-01-130.850.850.80.8###
2010-01-120.860.860.860.862340
2010-01-110.860.860.860.860
2010-01-080.8550.860.8550.86###
2010-01-070.850.850.850.850
2010-01-060.850.850.850.850
2010-01-050.850.850.850.85###
2010-01-040.850.850.850.851471
2009-12-310.850.8550.850.855###
2009-12-300.860.890.860.89###
2009-12-290.860.860.860.861350
2009-12-240.860.860.860.860
2009-12-230.860.860.860.861450
2009-12-220.8550.8550.8550.855###
2009-12-210.850.860.850.86###
2009-12-180.850.850.850.85###
2009-12-17###0.85###0.85###
2009-12-160.830.830.830.836080
2009-12-150.860.860.830.83###
2009-12-140.860.860.860.86###
2009-12-110.850.850.850.85###
2009-12-100.830.830.830.830
2009-12-090.830.830.830.830
2009-12-080.850.850.830.83###
2009-12-070.850.850.850.850
2009-12-040.880.880.850.85###
2009-12-030.850.850.850.850
2009-12-020.850.850.850.85###
2009-12-010.850.850.850.850
2009-11-300.850.850.850.85###
2009-11-270.840.840.840.84###
2009-11-260.850.850.850.8568870
2009-11-250.850.850.850.8525686
2009-11-240.860.860.850.8528150
2009-11-230.850.850.850.85###
2009-11-200.850.850.850.8518453
2009-11-190.860.890.850.89###
2009-11-180.89###0.890.89###
2009-11-170.85###0.840.85###
2009-11-160.850.860.850.85###
2009-11-130.850.860.850.8615780
2009-11-120.850.850.850.85###
2009-11-110.860.860.850.85###
2009-11-100.840.840.840.84###
2009-11-09###############
2009-11-060.80.80.80.8###
2009-11-050.780.780.780.780
2009-11-040.780.780.780.78###
2009-11-030.76###0.76###6756
2009-11-020.750.770.750.7718247
2009-10-300.750.750.750.75###
2009-10-290.75###0.750.77547340
2009-10-280.760.760.750.75###
2009-10-270.760.760.750.7533740
2009-10-260.770.770.760.7633840
2009-10-230.76###0.760.7615750
2009-10-220.770.770.750.75###
2009-10-210.7850.80.770.8###
2009-10-200.810.810.7850.78522620
2009-10-190.810.810.810.81###
2009-10-16######0.80.8###
2009-10-15######0.8######
2009-10-14###############
2009-10-130.840.840.80.8###
2009-10-120.8250.8250.820.82###
2009-10-090.820.820.820.82###
2009-10-070.80.80.80.816250
2009-10-060.780.80.780.8###
2009-10-050.770.770.750.75###
2009-10-020.750.770.750.7775141
2009-10-010.750.750.730.73###
2009-09-300.770.770.770.770
2009-09-29###0.77###0.7745928
2009-09-280.770.770.770.77###
2009-09-250.750.750.750.750
2009-09-240.730.770.730.7578055
2009-09-230.720.730.720.73433424
2009-09-22###0.7###0.7###
2009-09-210.730.73######15575
2009-09-180.70.70.70.752450
2009-09-170.720.730.70.73172871
2009-09-160.720.730.720.7313670
2009-09-150.730.730.70.751785
2009-09-140.70.70.70.70
2009-09-110.710.710.70.7###
2009-09-100.740.750.70.713950
2009-09-090.750.770.730.75###
2009-09-08###0.73###0.73###
2009-09-070.7250.7250.70.7###
2009-09-040.72###0.72######
2009-09-030.70.720.70.72###
2009-09-020.7450.7450.720.7223476
2009-09-010.750.750.750.75###
2009-08-310.770.790.760.7684540
2009-08-280.760.770.760.77###
2009-08-270.760.760.7550.76###
2009-08-260.750.770.750.7662076
2009-08-250.750.750.7450.74526120
2009-08-240.710.750.710.745###
2009-08-210.70.70.70.70
2009-08-200.70.70.70.7###
2009-08-19############0
2009-08-180.720.72######63081
2009-08-170.750.750.720.72###
2009-08-140.70.780.70.78###
2009-08-130.70.70.70.7###
2009-08-120.70.70.70.70
2009-08-11###0.7###0.717271
2009-08-10###0.7#########
2009-08-07###############
2009-08-060.710.71###0.7###
2009-08-050.710.750.70.75###
2009-08-04############9426
2009-08-03###0.7#########
2009-07-31############23685
2009-07-30###############
2009-07-29###############
2009-07-28###############
2009-07-270.58###0.58###39020
2009-07-240.580.580.570.5870240
2009-07-23###0.5850.550.5670483
2009-07-220.540.580.540.545###
2009-07-210.550.550.520.52###
2009-07-200.550.550.550.550
2009-07-170.560.560.550.5511455
2009-07-160.560.560.560.56###
2009-07-150.560.560.560.56###
2009-07-14############0
2009-07-13###############
2009-07-10######0.550.55###
2009-07-09######0.6250.625###
2009-07-08############32182
2009-07-07###############
2009-07-06############0
2009-07-03############0
2009-07-02###############
2009-07-01###############
2009-06-30###############
2009-06-29###############
2009-06-26###############
2009-06-25###############
2009-06-24###############
2009-06-230.6550.655######43753
2009-06-22###############
2009-06-19############27750
2009-06-18###############
2009-06-17############0
2009-06-16###############
2009-06-15############3275
2009-06-12###############
2009-06-11###0.7###0.718621
2009-06-10###############
2009-06-09###############
2009-06-05###############
2009-06-040.6550.6750.655######
2009-06-03###############
2009-06-02############80159
2009-06-01######0.59######
2009-05-29######0.5750.575###
2009-05-28###############
2009-05-27###############
2009-05-26############0
2009-05-25############0
2009-05-22###############
2009-05-21############0
2009-05-20###############
2009-05-19############0
2009-05-18###############
2009-05-15######0.70.7###
2009-05-140.7450.7450.70.7###
2009-05-130.730.730.730.73###
2009-05-120.70.720.70.7###
2009-05-110.73###0.70.72###
2009-05-08###0.74###0.7###
2009-05-07############21357
2009-05-06###############
2009-05-050.58###0.58######
2009-05-040.520.550.520.55###
2009-05-01############0
2009-04-30###############
2009-04-29############0
2009-04-28############0
2009-04-27###############
2009-04-24###############
2009-04-23######0.50.527924
2009-04-22###############
2009-04-210.520.520.520.520
2009-04-200.520.520.520.52###
2009-04-170.540.540.540.54###
2009-04-160.510.520.510.52###
2009-04-15###0.540.50.5###
2009-04-140.5###0.5######
2009-04-09###0.5###0.5###
2009-04-080.520.520.490.49###
2009-04-07###0.510.4850.51###
2009-04-060.50.50.4850.48550373
2009-04-030.490.490.4850.485###
2009-04-02###0.5###0.5###
2009-04-010.490.490.4850.485###
2009-03-310.49###0.47######
2009-03-300.50.50.490.5###
2009-03-27###0.50.4850.49###
2009-03-260.46###0.46######
2009-03-250.460.470.450.45###
2009-03-240.420.450.420.4530070
2009-03-230.410.410.410.41###
2009-03-200.40.40.40.4###
2009-03-190.410.410.410.410
2009-03-180.40.430.40.41###
2009-03-17###0.41###0.41###
2009-03-16############0
2009-03-13###############
2009-03-12###############
2009-03-110.345###0.345######
2009-03-10###############
2009-03-09###############
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03###############
2009-03-02###############
2009-02-27############0
2009-02-26############0
2009-02-25###############
2009-02-24###############
2009-02-23###############
2009-02-20############0
2009-02-190.40.4#########
2009-02-180.40.40.40.413272
2009-02-17###############
2009-02-160.440.440.440.44###
2009-02-13############0
2009-02-120.470.47######14470
2009-02-110.470.470.470.470
2009-02-100.470.470.470.47###
2009-02-090.480.480.470.47###
2009-02-060.50.50.50.50
2009-02-050.50.50.50.515989
2009-02-040.50.50.50.5###
2009-02-030.50.50.50.5###
2009-02-020.5250.5250.5250.5250
2009-01-300.520.5250.520.525###
2009-01-290.50.5250.50.5258673
2009-01-280.50.50.50.5###
2009-01-270.50.50.50.50
2009-01-230.50.50.50.50
2009-01-220.550.550.50.5###
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-140.575###0.575######
2009-01-130.560.560.560.56###
2009-01-120.560.560.560.56###
2009-01-090.580.580.5750.575###
2009-01-080.5750.5750.5750.575###
2009-01-070.5750.5750.5750.5750
2009-01-060.5750.5750.5750.5751456
2009-01-05############0
2009-01-020.625###0.625######
2008-12-310.6250.6250.6250.625###
2008-12-30###############
2008-12-29############9426
2008-12-240.590.590.590.590
2008-12-230.590.590.590.590
2008-12-22######0.590.59###
2008-12-190.580.580.580.58###
2008-12-18###############
2008-12-170.550.550.550.550
2008-12-160.550.550.550.550
2008-12-150.5750.5750.550.55###
2008-12-120.580.580.5750.575###
2008-12-110.80.80.80.80
2008-12-100.740.80.740.84089
2008-12-090.70.70.70.7###
2008-12-08###0.740.6550.7419348
2008-12-05############3825
2008-12-04###############
2008-12-030.560.560.560.56###
2008-12-02######0.5550.555###
2008-12-01######0.590.595077
2008-11-28############0
2008-11-270.59###0.585######
2008-11-260.80.80.80.80
2008-11-250.70.80.70.8###
2008-11-24######0.5850.585###
2008-11-210.5750.5750.550.55###
2008-11-20######0.560.57567674
2008-11-190.70.7######27326
2008-11-180.790.790.70.7###
2008-11-170.790.790.780.79###
2008-11-14###############
2008-11-130.70.730.70.73###
2008-11-120.80.80.70.71277081
2008-11-110.8250.8250.8250.825###
2008-11-10######0.8250.825###
2008-11-070.810.810.810.810
2008-11-060.8250.8250.80.81###
2008-11-050.83###0.81######
2008-11-040.840.840.830.83###
2008-11-030.80.820.80.874442
2008-10-310.80.80.780.78###
2008-10-300.750.80.75###26785
2008-10-290.830.830.750.75###
2008-10-28###############
2008-10-27###############
2008-10-24###############
2008-10-2311110
2008-10-2211###114949
2008-10-21###############
2008-10-20###############
2008-10-17############7580
2008-10-16############23920
2008-10-15############24270
2008-10-14###############
2008-10-131.21.21.21.2###
2008-10-10###############
2008-10-09###############
2008-10-08###############
2008-10-07############42624
2008-10-061.261.261.221.22###
2008-10-031.291.291.261.26###
2008-10-02###############
2008-10-01############7150
2008-09-30######1.26######
2008-09-291.41.41.41.4750
2008-09-26###############
2008-09-25############0
2008-09-24###############
2008-09-231.421.421.421.420
2008-09-22###1.42###1.42###
2008-09-19###1.42###1.42###
2008-09-18############6150
2008-09-17###############
2008-09-161.431.43######20245
2008-09-151.451.451.451.4519755
2008-09-12############0
2008-09-111.451.45#########
2008-09-10######1.41.4###
2008-09-091.461.461.411.41###
2008-09-081.461.461.461.4645
2008-09-05###1.54#########
2008-09-041.471.471.4551.4710121
2008-09-031.451.451.451.45###
2008-09-021.51.51.51.5###
2008-09-011.51.51.451.456155
2008-08-291.451.461.431.4617174
2008-08-281.4251.4251.4251.425###
2008-08-271.451.451.421.42###
2008-08-261.451.451.451.45###
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-191.41.4######6473
2008-08-18###1.41#########
2008-08-151.41.41.41.40
2008-08-141.4551.455###1.4###
2008-08-13###############
2008-08-12############0
2008-08-11############0
2008-08-08###############
2008-08-07###############
2008-08-061.52###1.52######
2008-08-051.51.5#########
2008-08-04###1.5###1.510284
2008-08-01###1.45###1.455457
2008-07-311.41.41.41.4###
2008-07-301.41.41.41.4###
2008-07-2900000
2008-07-281.41.41.41.4###
2008-07-251.41.41.41.4###
2008-07-241.41.41.41.47
2008-07-23######1.41.4###
2008-07-221.441.441.41.421053
2008-07-211.471.491.471.47###
2008-07-181.481.481.471.47###
2008-07-171.481.51.471.4712358
2008-07-161.51.51.51.5###
2008-07-15######1.511.5113544
2008-07-14###############
2008-07-111.511.511.511.51###
2008-07-101.481.551.481.53551
2008-07-091.51.5###1.475###
2008-07-081.561.571.561.56###
2008-07-071.551.551.551.55###
2008-07-041.51.561.51.56###
2008-07-031.461.51.41.5###
2008-07-02############12450
2008-07-011.711.711.71.7###
2008-06-301.71.711.71.71###
2008-06-271.71.71.71.7###
2008-06-261.711.711.711.7177
2008-06-251.645############
2008-06-241.71.7#########
2008-06-231.7###1.7###29178
2008-06-20###1.72######5758
2008-06-191.721.721.721.72###
2008-06-181.721.72###1.7130476
2008-06-171.721.72#########
2008-06-16###1.7#########
2008-06-13###1.655######10170
2008-06-121.6551.6551.6551.655###
2008-06-111.7###1.71.7334942
2008-06-10###1.7###1.7###
2008-06-061.71.7######80825
2008-06-051.741.741.741.740
2008-06-041.731.75###1.7420473


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 10:15:53 thru 2018-07-19 10:15:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000