Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 05:51:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBG) TUTT BRYANT GROUP LIMITED home page...

     Prev Section TOC    Company Info for TBG    Fundamental Next Section


Company Details for (TBG) TUTT BRYANT GROUP LIMITED

Listing CodeTBG
Listing NameTUTT BRYANT GROUP LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameTUTT BRYANT GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TBG8


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBG


Fundamental Data for (TBG) TUTT BRYANT GROUP LIMITED

DATE2010-09-242010-08-27######2010-06-27
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD#########4.44###
Price to Earnings (PE) Price/EPS######14.27###10.29
Earnings/Share (EPS)###############
EARNINGS YIELD%6.9289617496.928961749
DEBT EQUITY43.743.7
Net Tangible Assets (NTA)0.840.84
DIV COVER1.5851.585
SHARE PRICE NTA######
CVGI
FRANK
DIVPS44
52 WK HI LAST%0.5464480870.546448087
52 WK LO LAST%######
ALLORDS DIVYIELD3.82###
DIV YIELD ALLORDS DIV YIELD######
ALLORDS PE###15.24
PE ALLORDSPE-1.617823344-0.807823344
EARNINGS YIELD BOND RATE1.8564617492.126461749
DIV YIELD BONDRATE######
10 YEAR BOND YIELD5.07254.8025
AUD###0.8874
ISSUED SHARES147,159,422147,159,422#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST######
DIVIDEND DATE EX############
DIVIDEND DATE PAY2010-07-222010-07-222010-07-222010-07-22
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%2.462.462.46
Operating Margin%#########
Return on Avg Assets%#########
Return on Avg Equity%3.543.543.54
No. Employees380380380
52Week High#########
52Week Low0.50.50.5

     Prev Section Fundamental    News for TBG    Options Next Section

Score Company TBG for Ownership


News Details for (TBG) TUTT BRYANT GROUP LIMITED

CtrLinksDateNewsScore
1 an 2010-10-14  2019-10-08 17:57 GMT, Price
Closed at $0.915
2
Price range $0.3 -> $2.1, for Dates 2005-Dec-15 Thu -> 2010-Sep-08 Wed
 

     Prev Section News    Options owned by TBG    Warrants Next Section
No OPTIONS for company (TBG) TUTT BRYANT GROUP LIMITED.
     Prev Section Options    Warrants owned by TBG    Charting Next Section
No Warrants for company (TBG) TUTT BRYANT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBG) TUTT BRYANT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2###
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBG

     Prev Section Weekly    Format Enhanced Daily Prices for TBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBG) TUTT BRYANT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.34
2010-Oct-14 Thu############00.1
2010-Oct-13 Wed############00.1
2010-Oct-12 Tue############00.1
2010-Oct-11 Mon############00.1
2010-Oct-08 Fri############00.1
2010-Oct-07 Thu############00.1
2010-Oct-06 Wed############00.1
2010-Oct-05 Tue############00.1
2010-Oct-04 Mon############00.1
2010-Oct-01 Fri############00.1
2010-Sep-30 Thu############00.1
2010-Sep-29 Wed############00.1
2010-Sep-28 Tue############00.1
2010-Sep-27 Mon############00.1
2010-Sep-24 Fri############00.1
2010-Sep-23 Thu############00.1
2010-Sep-22 Wed############00.1
2010-Sep-21 Tue############00.1
2010-Sep-20 Mon############00.1
2010-Sep-17 Fri############00.1
2010-Sep-16 Thu############00.1
2010-Sep-15 Wed############00.1
2010-Sep-14 Tue############00.1
2010-Sep-13 Mon############00.1
2010-Sep-10 Fri############00.1
2010-Sep-09 Thu############00.1
2010-Sep-08 Wed############4,2413,880###73.90.1
2010-Sep-07 Tue############00.1
2010-Sep-06 Mon############5,750######63.60.1
2010-Sep-03 Fri############00.1
2010-Sep-02 Thu############00.1
2010-Sep-01 Wed############00.1
2010-Aug-31 Tue############00.1
2010-Aug-30 Mon############00.1
2010-Aug-27 Fri##################-0.5###0.1
2010-Aug-26 Thu############00.1
2010-Aug-25 Wed############00.1
2010-Aug-24 Tue############00.1
2010-Aug-23 Mon############28,25825,856###72.80.1
2010-Aug-20 Fri############00.1
2010-Aug-19 Thu########################0.1
2010-Aug-18 Wed###############25,254######0.1
2010-Aug-17 Tue############11,278#########0.1
2010-Aug-16 Mon###############15,185######0.1
2010-Aug-13 Fri############00.1
2010-Aug-12 Thu############00.1
2010-Aug-11 Wed###############42,488######0.1
2010-Aug-10 Tue########################0.1
2010-Aug-09 Mon##################-0.5###0.1
2010-Aug-06 Fri###############280,6270.5###0.1
2010-Aug-05 Thu##################0.5###0.1
2010-Aug-04 Wed##################0.574.90.1
2010-Aug-03 Tue###############199,141###69.8###
2010-Aug-02 Mon###############194,285#########
2010-Jul-30 Fri###############537,7500.674.2###
2010-Jul-29 Thu#####################67.8###
2010-Jul-28 Wed###############557,222###66.00.1
2010-Jul-27 Tue############884,240802,4470.6######
2010-Jul-26 Mon############161,547###0.673.8###
2010-Jul-23 Fri########################0.1
2010-Jul-22 Thu############181,348######72.60.1
2010-Jul-21 Wed############253,375228,6700.6###0.1
2010-Jul-20 Tue############430,071#########0.1
2010-Jul-19 Mon###############7,557,859######0.1
2010-Jul-16 Fri############6,375,549#########0.1
2010-Jul-15 Thu############0###
2010-Jul-14 Wed############0###
2010-Jul-13 Tue###############5,670#########
2010-Jul-12 Mon############00.1
2010-Jul-09 Fri############00.1
2010-Jul-08 Thu############8,585######19.70.1
2010-Jul-07 Wed0.6550.6550.6550.6550###
2010-Jul-06 Tue0.6550.6550.6550.6550###
2010-Jul-05 Mon0.6550.6550.6550.6550###
2010-Jul-02 Fri###0.675###0.655###41,083#########
2010-Jul-01 Thu######0.6550.65538,987###-0.8######
2010-Jun-30 Wed0.6550.6550.6550.6550###
2010-Jun-29 Tue######0.6550.65536,343###-0.837.9###
2010-Jun-28 Mon######0.6550.655###3,624-0.8######
2010-Jun-25 Fri###############10,273-0.832.20.1
2010-Jun-24 Thu######0.655######20,5260.881.50.1
2010-Jun-23 Wed############8,350#########0.1
2010-Jun-22 Tue#####################76.80.1
2010-Jun-21 Mon0.6550.6550.6550.655#########66.8###
2010-Jun-18 Fri############45,78630,676-2.313.40.1
2010-Jun-17 Thu#####################73.60.1
2010-Jun-16 Wed############30,22019,643###68.70.1
2010-Jun-15 Tue##################6.696.00.1
2010-Jun-11 Fri############00.1
2010-Jun-10 Thu#####################88.50.1
2010-Jun-09 Wed############47,07128,242######0.1
2010-Jun-08 Tue############10,9296,557######0.1
2010-Jun-07 Mon0.6250.6250.6250.62500.1
2010-Jun-04 Fri###0.625###0.625######1.681.80.1
2010-Jun-03 Thu##################-0.8###0.1
2010-Jun-02 Wed###############61,749###95.6###
2010-Jun-01 Tue0.590.590.570.5742,17124,459#########
2010-May-31 Mon0.590.590.590.59#########69.5###
2010-May-28 Fri0.540.5450.540.54###7,429###61.90.1
2010-May-27 Thu###0.55###0.5247,458###3.0###0.1
2010-May-26 Wed###0.5###0.519,622######80.40.1
2010-May-25 Tue0.54############55,385######0.1
2010-May-24 Mon0.540.540.540.5400.1
2010-May-21 Fri0.510.540.50.54######5.9###0.1
2010-May-20 Thu######0.550.55###############
2010-May-19 Wed############00.1
2010-May-18 Tue########################0.1
2010-May-17 Mon############0###
2010-May-14 Fri#####################24.4###
2010-May-13 Thu############39,35025,282#########
2010-May-12 Wed0.6450.6450.6450.64562,12940,073#########
2010-May-11 Tue############24,871######82.40.1
2010-May-10 Mon0.6750.675######6,289#########0.1
2010-May-07 Fri###############37,645###7.10.1
2010-May-06 Thu0.70.7######24,953###-2.921.30.1
2010-May-05 Wed0.70.70.70.7###17,640#########
2010-May-04 Tue###0.7###0.7###6,8561.4######
2010-May-03 Mon0.675###0.675############90.5###
2010-Apr-30 Fri0.6750.6750.6750.6750###
2010-Apr-29 Thu0.6750.6750.6750.675###4,725###77.8###
     Prev Section Enhanced    Basic Format Daily Prices for TBG    Bottom Next Section
Basic Prices for TBG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 05:51:41 thru 2019-11-13 05:51:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000