Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 11:50:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBG) TUTT BRYANT GROUP LIMITED home page...

     Prev Section TOC    Company Info for TBG    Fundamental Next Section
Listing Code TBG
Listing Name TUTT BRYANT GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name TUTT BRYANT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBG8


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBG
DATE 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### 4.44 ###
Price to Earnings (PE) Price/EPS ### ### 14.27 ### 10.29
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 6.928961749 6.928961749
DEBT EQUITY 43.7 43.7
Net Tangible Assets (NTA) 0.84 0.84
DIV COVER 1.585 1.585
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 4 4
52 WK HI LAST% 0.546448087 0.546448087
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.24
PE ALLORDSPE -1.617823344 -0.807823344
EARNINGS YIELD BOND RATE 1.856461749 2.126461749
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES 147,159,422 147,159,422 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2010-07-22 2010-07-22 2010-07-22 2010-07-22
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 2.46 2.46 2.46
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% 3.54 3.54 3.54
No. Employees 380 380 380
52Week High ### ### ###
52Week Low 0.5 0.5 0.5

     Prev Section Fundamental    News for TBG    Options Next Section

Score Company TBG for Ownership
CtrLinksDateNewsScore
1 an 2010-10-14  2021-01-07 12:59 GMT, Price
Closed at $0.915
2
Price range $0.3 -> $2.1, for Dates 2005-Dec-15 Thu -> 2010-Sep-08 Wed
 

     Prev Section News    Options owned by TBG    Warrants Next Section
No OPTIONS for company (TBG) TUTT BRYANT GROUP LIMITED.
     Prev Section Options    Warrants owned by TBG    Charting Next Section
No Warrants for company (TBG) TUTT BRYANT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBG) TUTT BRYANT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBG

     Prev Section Weekly    Format Enhanced Daily Prices for TBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBG) TUTT BRYANT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.34
2010-Oct-14 Thu ### ### ### ### 0 0.1
2010-Oct-13 Wed ### ### ### ### 0 0.1
2010-Oct-12 Tue ### ### ### ### 0 0.1
2010-Oct-11 Mon ### ### ### ### 0 0.1
2010-Oct-08 Fri ### ### ### ### 0 0.1
2010-Oct-07 Thu ### ### ### ### 0 0.1
2010-Oct-06 Wed ### ### ### ### 0 0.1
2010-Oct-05 Tue ### ### ### ### 0 0.1
2010-Oct-04 Mon ### ### ### ### 0 0.1
2010-Oct-01 Fri ### ### ### ### 0 0.1
2010-Sep-30 Thu ### ### ### ### 0 0.1
2010-Sep-29 Wed ### ### ### ### 0 0.1
2010-Sep-28 Tue ### ### ### ### 0 0.1
2010-Sep-27 Mon ### ### ### ### 0 0.1
2010-Sep-24 Fri ### ### ### ### 0 0.1
2010-Sep-23 Thu ### ### ### ### 0 0.1
2010-Sep-22 Wed ### ### ### ### 0 0.1
2010-Sep-21 Tue ### ### ### ### 0 0.1
2010-Sep-20 Mon ### ### ### ### 0 0.1
2010-Sep-17 Fri ### ### ### ### 0 0.1
2010-Sep-16 Thu ### ### ### ### 0 0.1
2010-Sep-15 Wed ### ### ### ### 0 0.1
2010-Sep-14 Tue ### ### ### ### 0 0.1
2010-Sep-13 Mon ### ### ### ### 0 0.1
2010-Sep-10 Fri ### ### ### ### 0 0.1
2010-Sep-09 Thu ### ### ### ### 0 0.1
2010-Sep-08 Wed ### ### ### ### 4,241 3,880 ### 73.9 0.1
2010-Sep-07 Tue ### ### ### ### 0 0.1
2010-Sep-06 Mon ### ### ### ### 5,750 ### ### 63.6 0.1
2010-Sep-03 Fri ### ### ### ### 0 0.1
2010-Sep-02 Thu ### ### ### ### 0 0.1
2010-Sep-01 Wed ### ### ### ### 0 0.1
2010-Aug-31 Tue ### ### ### ### 0 0.1
2010-Aug-30 Mon ### ### ### ### 0 0.1
2010-Aug-27 Fri ### ### ### ### ### ### -0.5 ### 0.1
2010-Aug-26 Thu ### ### ### ### 0 0.1
2010-Aug-25 Wed ### ### ### ### 0 0.1
2010-Aug-24 Tue ### ### ### ### 0 0.1
2010-Aug-23 Mon ### ### ### ### 28,258 25,856 ### 72.8 0.1
2010-Aug-20 Fri ### ### ### ### 0 0.1
2010-Aug-19 Thu ### ### ### ### ### ### ### ### 0.1
2010-Aug-18 Wed ### ### ### ### ### 25,254 ### ### 0.1
2010-Aug-17 Tue ### ### ### ### 11,278 ### ### ### 0.1
2010-Aug-16 Mon ### ### ### ### ### 15,185 ### ### 0.1
2010-Aug-13 Fri ### ### ### ### 0 0.1
2010-Aug-12 Thu ### ### ### ### 0 0.1
2010-Aug-11 Wed ### ### ### ### ### 42,488 ### ### 0.1
2010-Aug-10 Tue ### ### ### ### ### ### ### ### 0.1
2010-Aug-09 Mon ### ### ### ### ### ### -0.5 ### 0.1
2010-Aug-06 Fri ### ### ### ### ### 280,627 0.5 ### 0.1
2010-Aug-05 Thu ### ### ### ### ### ### 0.5 ### 0.1
2010-Aug-04 Wed ### ### ### ### ### ### 0.5 74.9 0.1
2010-Aug-03 Tue ### ### ### ### ### 199,141 ### 69.8 ###
2010-Aug-02 Mon ### ### ### ### ### 194,285 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### 537,750 0.6 74.2 ###
2010-Jul-29 Thu ### ### ### ### ### ### ### 67.8 ###
2010-Jul-28 Wed ### ### ### ### ### 557,222 ### 66.0 0.1
2010-Jul-27 Tue ### ### ### ### 884,240 802,447 0.6 ### ###
2010-Jul-26 Mon ### ### ### ### 161,547 ### 0.6 73.8 ###
2010-Jul-23 Fri ### ### ### ### ### ### ### ### 0.1
2010-Jul-22 Thu ### ### ### ### 181,348 ### ### 72.6 0.1
2010-Jul-21 Wed ### ### ### ### 253,375 228,670 0.6 ### 0.1
2010-Jul-20 Tue ### ### ### ### 430,071 ### ### ### 0.1
2010-Jul-19 Mon ### ### ### ### ### 7,557,859 ### ### 0.1
2010-Jul-16 Fri ### ### ### ### 6,375,549 ### ### ### 0.1
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### ### 5,670 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.1
2010-Jul-09 Fri ### ### ### ### 0 0.1
2010-Jul-08 Thu ### ### ### ### 8,585 ### ### 19.7 0.1
2010-Jul-07 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jul-06 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Jul-05 Mon 0.655 0.655 0.655 0.655 0 ###
2010-Jul-02 Fri ### 0.675 ### 0.655 ### 41,083 ### ### ###
2010-Jul-01 Thu ### ### 0.655 0.655 38,987 ### -0.8 ### ###
2010-Jun-30 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jun-29 Tue ### ### 0.655 0.655 36,343 ### -0.8 37.9 ###
2010-Jun-28 Mon ### ### 0.655 0.655 ### 3,624 -0.8 ### ###
2010-Jun-25 Fri ### ### ### ### ### 10,273 -0.8 32.2 0.1
2010-Jun-24 Thu ### ### 0.655 ### ### 20,526 0.8 81.5 0.1
2010-Jun-23 Wed ### ### ### ### 8,350 ### ### ### 0.1
2010-Jun-22 Tue ### ### ### ### ### ### ### 76.8 0.1
2010-Jun-21 Mon 0.655 0.655 0.655 0.655 ### ### ### 66.8 ###
2010-Jun-18 Fri ### ### ### ### 45,786 30,676 -2.3 13.4 0.1
2010-Jun-17 Thu ### ### ### ### ### ### ### 73.6 0.1
2010-Jun-16 Wed ### ### ### ### 30,220 19,643 ### 68.7 0.1
2010-Jun-15 Tue ### ### ### ### ### ### 6.6 96.0 0.1
2010-Jun-11 Fri ### ### ### ### 0 0.1
2010-Jun-10 Thu ### ### ### ### ### ### ### 88.5 0.1
2010-Jun-09 Wed ### ### ### ### 47,071 28,242 ### ### 0.1
2010-Jun-08 Tue ### ### ### ### 10,929 6,557 ### ### 0.1
2010-Jun-07 Mon 0.625 0.625 0.625 0.625 0 0.1
2010-Jun-04 Fri ### 0.625 ### 0.625 ### ### 1.6 81.8 0.1
2010-Jun-03 Thu ### ### ### ### ### ### -0.8 ### 0.1
2010-Jun-02 Wed ### ### ### ### ### 61,749 ### 95.6 ###
2010-Jun-01 Tue 0.59 0.59 0.57 0.57 42,171 24,459 ### ### ###
2010-May-31 Mon 0.59 0.59 0.59 0.59 ### ### ### 69.5 ###
2010-May-28 Fri 0.54 0.545 0.54 0.54 ### 7,429 ### 61.9 0.1
2010-May-27 Thu ### 0.55 ### 0.52 47,458 ### 3.0 ### 0.1
2010-May-26 Wed ### 0.5 ### 0.5 19,622 ### ### 80.4 0.1
2010-May-25 Tue 0.54 ### ### ### ### 55,385 ### ### 0.1
2010-May-24 Mon 0.54 0.54 0.54 0.54 0 0.1
2010-May-21 Fri 0.51 0.54 0.5 0.54 ### ### 5.9 ### 0.1
2010-May-20 Thu ### ### 0.55 0.55 ### ### ### ### ###
2010-May-19 Wed ### ### ### ### 0 0.1
2010-May-18 Tue ### ### ### ### ### ### ### ### 0.1
2010-May-17 Mon ### ### ### ### 0 ###
2010-May-14 Fri ### ### ### ### ### ### ### 24.4 ###
2010-May-13 Thu ### ### ### ### 39,350 25,282 ### ### ###
2010-May-12 Wed 0.645 0.645 0.645 0.645 62,129 40,073 ### ### ###
2010-May-11 Tue ### ### ### ### 24,871 ### ### 82.4 0.1
2010-May-10 Mon 0.675 0.675 ### ### 6,289 ### ### ### 0.1
2010-May-07 Fri ### ### ### ### ### 37,645 ### 7.1 0.1
2010-May-06 Thu 0.7 0.7 ### ### 24,953 ### -2.9 21.3 0.1
2010-May-05 Wed 0.7 0.7 0.7 0.7 ### 17,640 ### ### ###
2010-May-04 Tue ### 0.7 ### 0.7 ### 6,856 1.4 ### ###
2010-May-03 Mon 0.675 ### 0.675 ### ### ### ### 90.5 ###
2010-Apr-30 Fri 0.675 0.675 0.675 0.675 0 ###
2010-Apr-29 Thu 0.675 0.675 0.675 0.675 ### 4,725 ### 77.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TBG    Bottom Next Section
Basic Prices for TBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:50:00 thru 2021-01-19 23:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000