|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Apr-24 04:26:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TBG) TUTT BRYANT GROUP LIMITED home page...
|
TOC    Company Info for TBG    Fundamental |
Listing Code
| TBG
|
Listing Name
| TUTT BRYANT GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| TUTT BRYANT GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TBG8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for TBG .. Wednesday 8th September 2010
TBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company TBG
DATE |
2010-09-24 |
2010-08-27 |
### |
### |
2010-06-27 |
2010-05-29 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.54 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
4.44 |
### |
6.48 |
Price to Earnings (PE) Price/EPS |
### |
### |
14.27 |
### |
10.29 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
6.928961749 |
6.928961749 |
|
|
|
|
DEBT EQUITY |
43.7 |
43.7 |
|
|
|
|
Net Tangible Assets (NTA) |
0.84 |
0.84 |
|
|
|
|
DIV COVER |
1.585 |
1.585 |
|
|
|
|
SHARE PRICE NTA |
### |
### |
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
4 |
4 |
|
|
|
|
52 WK HI LAST% |
0.546448087 |
0.546448087 |
|
|
|
|
52 WK LO LAST% |
### |
### |
|
|
|
|
ALLORDS DIVYIELD |
3.82 |
### |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
### |
### |
|
|
|
|
ALLORDS PE |
### |
15.24 |
|
|
|
|
PE ALLORDSPE |
-1.617823344 |
-0.807823344 |
|
|
|
|
EARNINGS YIELD BOND RATE |
1.856461749 |
2.126461749 |
|
|
|
|
DIV YIELD BONDRATE |
### |
### |
|
|
|
|
10 YEAR BOND YIELD |
5.0725 |
4.8025 |
|
|
|
|
AUD |
### |
0.8874 |
|
|
|
|
ISSUED SHARES |
147,159,422 |
147,159,422 |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
|
|
|
|
LOWEST |
### |
### |
|
|
|
|
DIVIDEND DATE EX |
### |
### |
|
### |
### |
### |
DIVIDEND DATE PAY |
2010-07-22 |
2010-07-22 |
|
2010-07-22 |
2010-07-22 |
2010-07-22 |
DIVIDEND AMOUNT |
### |
### |
|
### |
### |
### |
DIVIDEND FRANKING |
### |
### |
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.55 |
Year Low |
### |
### |
### |
### |
### |
0.52 |
Net Profit Margin% |
|
|
2.46 |
2.46 |
2.46 |
4.78 |
Operating Margin% |
|
|
### |
### |
### |
7.84 |
Return on Avg Assets% |
|
|
### |
### |
### |
4.29 |
Return on Avg Equity% |
|
|
3.54 |
3.54 |
3.54 |
7.74 |
No. Employees |
|
|
380 |
380 |
380 |
380 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.5 |
0.5 |
0.5 |
0.5 |
|
Fundamental    News for TBG    Options |
Score Company TBG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-10-14 |   2024-04-23 14:41 GMT, Price Closed at $0.915
| 2 |
Price range $0.3 -> $2.1, for Dates 2005-Dec-15 Thu -> 2010-Sep-08 Wed   |
|
News    Options owned by TBG    Warrants |
No OPTIONS for company (TBG) TUTT BRYANT GROUP LIMITED.
|
Options    Warrants owned by TBG    Charting |
No Warrants for company (TBG) TUTT BRYANT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TBG) TUTT BRYANT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TBG
|
Weekly    Format Enhanced Daily Prices for TBG    Basic |
End of day Prices (Enhanced format), last 120 Days for (TBG) TUTT BRYANT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.34 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 4,241
| 3,880
| ###
| 73.9
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| 63.6
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 28,258
| 25,856
| ###
| 72.8
| 0.1 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 25,254
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 11,278
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,185
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| 42,488
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 280,627
| 0.5
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 74.9
| 0.1 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 199,141
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| 194,285
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| 537,750
| 0.6
| 74.2
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| 557,222
| ###
| 66.0
| 0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 884,240
| 802,447
| 0.6
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 161,547
| ###
| 0.6
| 73.8
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 181,348
| ###
| ###
| 72.6
| 0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 253,375
| 228,670
| 0.6
| ###
| 0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 430,071
| ###
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,557,859
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 6,375,549
| ###
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,670
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 8,585
| ###
| ###
| 19.7
| 0.1 |
2010-Jul-07 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| 0.675
| ###
| 0.655
| ###
| 41,083
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.655
| 0.655
| 38,987
| ###
| -0.8
| ###
| ### |
2010-Jun-30 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.655
| 0.655
| 36,343
| ###
| -0.8
| 37.9
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.655
| 0.655
| ###
| 3,624
| -0.8
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 10,273
| -0.8
| 32.2
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| 0.655
| ###
| ###
| 20,526
| 0.8
| 81.5
| 0.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 8,350
| ###
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 0.1 |
2010-Jun-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 45,786
| 30,676
| -2.3
| 13.4
| 0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.1 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 30,220
| 19,643
| ###
| 68.7
| 0.1 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 96.0
| 0.1 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 0.1 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 47,071
| 28,242
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 10,929
| 6,557
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.1 |
2010-Jun-04 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| 1.6
| 81.8
| 0.1 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| ###
| 61,749
| ###
| 95.6
| ### |
2010-Jun-01 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 42,171
| 24,459
| ###
| ###
| ### |
2010-May-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 69.5
| ### |
2010-May-28 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 7,429
| ###
| 61.9
| 0.1 |
2010-May-27 Thu
| ###
| 0.55
| ###
| 0.52
| 47,458
| ###
| 3.0
| ###
| 0.1 |
2010-May-26 Wed
| ###
| 0.5
| ###
| 0.5
| 19,622
| ###
| ###
| 80.4
| 0.1 |
2010-May-25 Tue
| 0.54
| ###
| ###
| ###
| ###
| 55,385
| ###
| ###
| 0.1 |
2010-May-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.1 |
2010-May-21 Fri
| 0.51
| 0.54
| 0.5
| 0.54
| ###
| ###
| 5.9
| ###
| 0.1 |
2010-May-20 Thu
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 39,350
| 25,282
| ###
| ###
| ### |
2010-May-12 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 62,129
| 40,073
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 24,871
| ###
| ###
| 82.4
| 0.1 |
2010-May-10 Mon
| 0.675
| 0.675
| ###
| ###
| 6,289
| ###
| ###
| ###
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| 37,645
| ###
| 7.1
| 0.1 |
2010-May-06 Thu
| 0.7
| 0.7
| ###
| ###
| 24,953
| ###
| -2.9
| 21.3
| 0.1 |
2010-May-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 17,640
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 6,856
| 1.4
| ###
| ### |
2010-May-03 Mon
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| 90.5
| ### |
2010-Apr-30 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 4,725
| ###
| 77.8
| ### |
|
Enhanced    Basic Format Daily Prices for TBG    Bottom |
Basic Prices for TBG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:26:02 thru 2024-04-24 16:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|