|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 10:54:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TCN) TECHNICHE LIMITED Daily Prices Page 23...
|
TOC    Company Info for TCN    Limits |
Company Details for (TCN) TECHNICHE LIMITED
Listing Code
| TCN
|
Listing Name
| TECHNICHE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNICHE LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TCN2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TCN .. Friday 22nd January 2021
TCN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom |
End of day Prices (full format), 75 Days for (TCN) TECHNICHE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 78,748
| 0
| 9.9
| 9.9
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 63,948
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 182,524
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.0
| 21.0
| 0.0 |
2014-Apr-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 96.0
| 96.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 16,340
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 167,020
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.071
| ###
| 0.071
| 47,143
| 1,673
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 947,789
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| 0.071
|
|
| 0.4
| 0.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.087
| ###
| 431,742
| 18,780
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 142,143
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.089
| ###
| 324,852
| 14,455
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,319,476
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,639,420
| 0
| 99.1
| 99.1
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.087
| 0.089
| ###
| 0.086
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| 0.086
| 0.087
| 606,054
| ###
| 5.7
| 5.7
| ### |
2014-Feb-13 Thu
| 0.089
| ###
| 0.089
| ###
| 102,247
| 4,549
| 94.0
| 94.0
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.088
| ###
| 900,556
| 39,624
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 303,741
| 0
| 95.7
| 95.7
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.085
| ###
| 1,186,423
| 50,422
| 15.9
| 15.9
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Feb-06 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.071
| ###
| 0.071
| 273,654
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 189,571
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 159,350
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 77.6
| 77.6
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.071
| ###
| ###
| 245,125
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 229,054
| 0
| 23.1
| 23.1
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:54:10 thru 2024-06-17 10:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|