Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 10:38:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-28 Fri 0.079 ### 0.079 ### ### ### 0.0
2014-Nov-27 Thu 0.079 0.079 0.079 0.079 28,888 2,282 ### ### 0.0
2014-Nov-26 Wed 0.079 ### 0.079 ### ### ### 0.0
2014-Nov-25 Tue 0.077 0.079 0.077 0.079 ### ### 0.0
2014-Nov-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-Nov-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2014-Nov-20 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
2014-Nov-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-Nov-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2014-Nov-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-Nov-14 Fri 0.079 0.079 0.079 0.079 70.8 70.8 0.0
2014-Nov-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Nov-12 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2014-Nov-11 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Nov-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Nov-06 Thu 0.073 0.073 0.073 0.073 79.9 79.9 0.0
2014-Nov-05 Wed 0.073 0.073 0.073 0.073 74.6 74.6 0.0
2014-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Nov-03 Mon 0.071 0.071 0.071 0.071 161,250 11,448 76.8 76.8 0.0
2014-Oct-31 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Oct-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Oct-29 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2014-Oct-28 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Oct-27 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Oct-24 Fri 0.074 0.074 0.074 0.074 68.7 68.7 0.0
2014-Oct-23 Thu 0.077 0.077 ### ### 3.0 3.0 0.0
2014-Oct-22 Wed ### ### 0.078 0.079 ### ### 0.0
2014-Oct-21 Tue 0.081 0.084 ### 0.084 ### ### ###
2014-Oct-20 Mon ### 0.083 ### 0.083 92.8 92.8 0.0
2014-Oct-17 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2014-Oct-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2014-Oct-15 Wed 0.079 0.083 0.079 0.083 94.2 94.2 0.0
2014-Oct-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-10 Fri 0.082 0.082 0.078 0.082 ### ### 0.0
2014-Oct-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-02 Thu 0.085 0.085 0.082 0.082 56,574 4,723 10.3 10.3 0.0
2014-Oct-01 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Sep-30 Tue 0.083 0.085 0.082 0.085 468,826 39,146 ### ### ###
2014-Sep-29 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2014-Sep-26 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Sep-25 Thu 0.083 0.083 0.083 0.083 74.6 74.6 0.0
2014-Sep-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2014-Sep-23 Tue 0.083 0.083 0.082 0.082 129,128 10,653 ### ### 0.0
2014-Sep-22 Mon 0.083 0.083 ### ### ### ### 0.0
2014-Sep-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Sep-18 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Sep-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Sep-16 Tue 0.078 0.081 0.078 0.081 93.5 93.5 0.0
2014-Sep-15 Mon 0.079 0.079 0.079 0.079 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.083 0.083 ### ### ### ### 0.0
2014-Sep-10 Wed 0.081 0.081 ### ### 21.6 21.6 0.0
2014-Sep-09 Tue 0.085 0.085 0.082 0.082 9.9 9.9 0.0
2014-Sep-08 Mon 0.083 0.083 0.083 0.083 76.1 76.1 0.0
2014-Sep-05 Fri 0.086 0.087 0.084 0.087 86.1 86.1 ###
2014-Sep-04 Thu 0.086 0.086 0.086 0.086 ### ### ###
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 21,555 0 ### ### 0.0
2014-Aug-29 Fri 0.089 0.089 0.087 0.087 13.6 13.6 ###
2014-Aug-28 Thu ### ### 0.089 0.089 557,347 ### 5.7 5.7 ###
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 93.1 93.1 0.0
2014-Aug-25 Mon 0.087 ### 0.087 ### 91.2 91.2 0.0
2014-Aug-22 Fri 0.087 0.087 0.087 0.087 ### ### ###
2014-Aug-21 Thu 0.087 0.087 0.087 0.087 ### ### ###
2014-Aug-20 Wed 0.088 0.088 0.087 0.087 29,586 2,588 22.9 22.9 ###
2014-Aug-19 Tue 0.088 0.088 0.088 0.088 97,554 8,584 67.3 67.3 ###
2014-Aug-18 Mon 0.088 0.089 0.088 0.089 81.3 81.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:38:38 thru 2024-06-17 10:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000