|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 05:02:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TCN) TECHNICHE LIMITED Daily Prices Page 95...
|
TOC    Company Info for TCN    Limits |
Company Details for (TCN) TECHNICHE LIMITED
Listing Code
| TCN
|
Listing Name
| TECHNICHE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNICHE LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TCN2 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for TCN .. Friday 22nd January 2021
TCN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom |
End of day Prices (full format), 38 Days for (TCN) TECHNICHE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Sep-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 2,870
| 146
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 234,922
| 12,450
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 99.2
| 99.2
| ### |
2006-Sep-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6,670
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.046
| ###
| 0.046
| ###
| 229,987
| 5,289
| 97.9
| 97.9
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.046
| 0.046
| ###
| ###
| 29,550
| 679
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 14,852
| ###
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 5,473
| 251
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 2,750
| 126
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 05:02:00 thru 2024-06-12 05:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|