|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 12:47:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TCN) TECHNICHE LIMITED Daily Prices Page 47...
|
TOC    Company Info for TCN    Limits |
Company Details for (TCN) TECHNICHE LIMITED
Listing Code
| TCN
|
Listing Name
| TECHNICHE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNICHE LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TCN2 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for TCN .. Friday 22nd January 2021
TCN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom |
End of day Prices (full format), 38 Days for (TCN) TECHNICHE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 241,428
| 0
| 15.5
| 15.5
| 0.0 |
2013-Dec-04 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Dec-03 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 98.8
| 98.8
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.071
| ###
| 0.071
| 229,070
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 183,582
| 0
| 24.3
| 24.3
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.071
| ###
| ###
| 184,973
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 273,649
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 203,647
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Nov-15 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 87.4
| 87.4
| 0.0 |
2013-Nov-13 Wed
| 0.071
| 0.071
| ###
| ###
| 1,624,754
| 57,678
| 11.2
| 11.2
| 0.0 |
2013-Nov-12 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 837,227
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.078
| 0.078
| 0.073
| 0.074
| 155,420
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.077
| 0.077
| 0.073
| 0.076
| 736,953
| 55,271
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.079
| ###
| 0.079
| ###
| 68,087
| 2,689
| 83.7
| 83.7
| 0.0 |
2013-Nov-05 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.6
| 81.6
| 0.0 |
2013-Nov-04 Mon
| 0.079
| ###
| 0.076
| 0.076
| 199,120
| ###
| 13.4
| 13.4
| 0.0 |
2013-Nov-01 Fri
| 0.081
| 0.082
| 0.076
| 0.076
|
|
| 6.0
| 6.0
| 0.0 |
2013-Oct-31 Thu
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.075
| ###
| 0.075
| 0.078
| 866,285
| 32,485
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.084
| 0.084
| 0.074
| 0.074
| 1,773,655
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.084
| ###
| 0.082
| 0.084
| 2,377,073
| 97,459
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.082
| 0.084
| 0.078
| 0.082
| 1,255,183
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.082
| 0.086
| 0.077
| 0.085
|
|
| 89.7
| 89.7
| ### |
2013-Oct-23 Wed
| 0.085
| ###
| 0.079
| 0.079
|
|
| 4.7
| 4.7
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| 1.8
| 1.8
| ### |
2013-Oct-21 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Oct-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.071
| ###
| 0.071
| 26,554
| 942
| 80.3
| 80.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 00:47:27 thru 2024-06-12 00:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|