Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 01:32:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEA    Limits Next Section


Company Details for (TEA) TASMEA LIMITED

Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Capital Goods
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024

TEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX 5.42 14,965,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### 3.74 4,232,579 0 10.1 10.1 0.3
2026-Feb-17 Tue 3.82 ### 3.76 3.84 1,047,172 1,968,683 ### ### 0.3
2026-Feb-16 Mon 3.76 3.86 3.7 3.82 531,959 ### ### ### 0.3
2026-Feb-13 Fri 3.84 3.86 3.73 3.74 26.4 26.4 0.3
2026-Feb-12 Thu ### ### 3.86 3.88 0.3
2026-Feb-11 Wed ### ### ### ### 801,441 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 464,279 0 76.7 76.7 0.0
2026-Feb-09 Mon ### ### 3.82 ### 453,045 ### 0.0
2026-Feb-06 Fri ### ### ### ### 836,185 0 13.7 13.7 0.0
2026-Feb-05 Thu ### ### ### ### 29.1 29.1 0.0
2026-Feb-04 Wed 4.22 4.27 ### ### 540,141 ### ### ### 0.0
2026-Feb-03 Tue ### 4.24 ### 4.22 136,973 290,382 ### ### ###
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 4.27 4.27 ### ### ### ### 0.0
2026-Jan-29 Thu ### 4.4 4.26 4.27 37.4 37.4 ###
2026-Jan-28 Wed ### ### ### ### 33.3 33.3 0.0
2026-Jan-27 Tue 4.4 4.44 4.22 4.28 ### ### 0.3
2026-Jan-23 Fri ### 4.4 4.27 4.4 1,609,581 ### 68.6 68.6 0.3
2026-Jan-22 Thu 4.43 4.44 4.22 4.25 14.4 14.4 ###
2026-Jan-21 Wed ### 4.43 4.2 4.26 29.0 29.0 0.3
2026-Jan-20 Tue 4.41 4.41 4.22 4.24 ### ### 0.3
2026-Jan-19 Mon 4.55 4.58 ### 4.42 15.7 15.7 0.3
2026-Jan-16 Fri ### 4.75 4.53 4.55 18.7 18.7 0.3
2026-Jan-15 Thu 4.47 ### ### 4.56 508,941 0 ### ### 0.3
2026-Jan-14 Wed 4.45 4.52 ### 4.43 ### ### ###
2026-Jan-13 Tue ### 4.45 4.29 4.41 546,777 ### 76.4 76.4 ###
2026-Jan-12 Mon 4.29 4.4 ### 4.25 551,728 ### ### ### ###
2026-Jan-09 Fri ### 4.22 ### ### 387,846 818,355 25.2 25.2 0.0
2026-Jan-08 Thu ### 4.25 4.085 ### 236,778 986,772 26.9 26.9 0.0
2026-Jan-07 Wed 4.2 4.21 ### ### 22.8 22.8 0.0
2026-Jan-06 Tue ### 4.27 ### ### 66.8 66.8 0.0
2026-Jan-05 Mon 4.21 4.22 ### ### 453,844 ### 18.6 18.6 0.0
2026-Jan-02 Fri 4.22 4.27 ### ### 187,040 ### ### ### 0.0
2025-Dec-31 Wed 4.25 4.25 ### 4.21 24.5 24.5 ###
2025-Dec-30 Tue 4.2 4.24 ### 4.22 303,528 643,479 ### ### ###
2025-Dec-29 Mon 4.28 ### ### ### 16.1 16.1 0.0
2025-Dec-24 Wed 4.23 4.26 ### 4.25 83,529 ### 69.6 69.6 ###
2025-Dec-23 Tue 4.24 4.275 ### 4.23 699,444 ### 28.5 28.5 0.3
2025-Dec-22 Mon 4.2 4.28 ### 4.21 546,026 ### 56.9 56.9 ###
2025-Dec-19 Fri ### 4.22 ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 4.23 4.24 ### ### 580,851 ### ### ### 0.0
2025-Dec-16 Tue 4.28 ### ### 4.23 425,644 0 ### ### 0.3
2025-Dec-15 Mon ### ### 4.23 4.27 316,955 670,359 ### ### ###
2025-Dec-12 Fri 4.24 ### 4.24 ### 431,079 913,887 ### ### 0.0
2025-Dec-11 Thu ### 4.5 ### ### 796,088 ### 12.9 12.9 0.0
2025-Dec-10 Wed 4.45 4.57 ### ### 684,427 ### ### ### 0.0
2025-Dec-09 Tue ### 4.5 4.25 4.43 80.3 80.3 ###
2025-Dec-08 Mon 4.51 ### 4.45 4.47 33.8 33.8 ###
2025-Dec-05 Fri 4.58 4.58 4.46 4.49 ### ### ###
2025-Dec-04 Thu 4.8 4.8 4.56 4.58 404,125 ### 11.7 11.7 0.3
2025-Dec-03 Wed 4.7 4.76 ### 4.7 65.8 65.8 0.3
2025-Dec-02 Tue 4.81 ### ### ### 383,929 0 19.0 19.0 0.0
2025-Dec-01 Mon 4.85 ### 4.77 4.81 ### ### ###
2025-Nov-28 Fri 4.75 4.82 ### 4.79 ### ### 0.3
2025-Nov-27 Thu 4.76 4.8 ### ### 758,279 ### 20.7 20.7 0.0
2025-Nov-26 Wed 4.75 ### 4.72 4.72 602,126 ### 28.9 28.9 0.3
2025-Nov-25 Tue ### 4.79 ### ### 746,486 ### 72.2 72.2 0.0
2025-Nov-24 Mon 4.58 ### 4.55 4.55 30.1 30.1 0.3
2025-Nov-21 Fri ### ### 4.485 4.5 2,756,551 ### ### ### ###
2025-Nov-20 Thu ### ### 4.41 ### 0.6 0.6 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue 5.27 5.27 ### ### ### ### 0.0
2025-Nov-17 Mon 5.2 5.29 ### 5.28 278,627 ### ### ### 0.4
2025-Nov-14 Fri ### 5.27 ### 5.25 475,754 ### ### ### 0.4
2025-Nov-13 Thu ### 5.42 5.24 5.26 631,329 3,364,983 23.4 23.4 0.4
2025-Nov-12 Wed 5.24 ### ### ### 78.1 78.1 0.0
2025-Nov-11 Tue ### 5.29 ### 5.23 85.8 85.8 ###
2025-Nov-10 Mon ### ### 4.86 ### 455,573 1,107,042 ### ### 0.0
2025-Nov-07 Fri ### ### 4.84 4.85 24.6 24.6 ###
2025-Nov-06 Thu ### ### ### ### 127,254 0 ### ### 0.0
2025-Nov-05 Wed 5 ### 4.74 5 591,650 ### 81.7 81.7 0.4
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 4.81 ### 42.3 42.3 0.0
2025-Oct-31 Fri 5 ### ### ### 219,440 0 72.2 72.2 0.0
2025-Oct-30 Thu ### ### 4.81 ### 74.7 74.7 0.0
2025-Oct-29 Wed 5 ### ### ### 253,845 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### 5 1,400,041 0 ### ### 0.4
2025-Oct-27 Mon 5 ### ### ### 514,726 0 ### ### 0.0
2025-Oct-24 Fri ### ### 4.8 ### 70.6 70.6 0.0
2025-Oct-23 Thu 4.85 5 4.8 ### 524,973 ### 81.7 81.7 0.0
2025-Oct-22 Wed ### 4.83 ### 4.83 90.1 90.1 0.3
2025-Oct-21 Tue 4.7 4.78 ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 4.51 ### 300,882 678,488 77.9 77.9 0.0
2025-Oct-17 Fri 4.79 4.88 4.4 ### 725,627 ### ### ### 0.0
2025-Oct-16 Thu 4.76 4.88 4.7 4.7 27.8 27.8 0.3
2025-Oct-15 Wed 4.73 4.76 4.72 4.73 327,175 ### 61.7 61.7 0.3
2025-Oct-14 Tue 4.47 4.74 4.47 4.73 89.3 89.3 0.3
2025-Oct-13 Mon ### ### 4.45 4.45 16.7 16.7 0.3
2025-Oct-10 Fri 4.7 4.75 4.58 4.7 63.8 63.8 0.3
2025-Oct-09 Thu 4.75 4.77 ### 4.72 420,584 ### ### ### 0.3
2025-Oct-08 Wed 4.7 4.76 ### 4.75 339,374 ### ### ### ###
2025-Oct-07 Tue 4.75 4.88 ### ### 328,659 801,927 ### ### 0.0
2025-Oct-06 Mon 4.72 4.75 4.53 4.73 436,372 ### 69.3 69.3 0.3
2025-Oct-03 Fri 4.7 4.725 4.54 4.72 615,227 ### 62.6 62.6 0.3
2025-Oct-02 Thu ### 4.73 4.52 4.72 78.4 78.4 0.3
2025-Oct-01 Wed 4.5 ### 4.47 ### 210,872 ### 80.7 80.7 0.0
2025-Sep-30 Tue 4.58 4.58 ### 4.53 27.8 27.8 ###
2025-Sep-29 Mon 4.52 ### 4.51 4.59 213,822 ### 75.0 75.0 0.3
2025-Sep-26 Fri ### ### 4.48 4.54 ### ### 0.3
2025-Sep-25 Thu 4.79 4.79 ### ### 372,680 ### ### ### 0.0
2025-Sep-24 Wed 4.7 4.79 ### 4.76 359,346 ### ### ### ###
2025-Sep-23 Tue 4.75 4.79 ### 4.78 255,179 611,153 ### ### ###
2025-Sep-22 Mon 4.77 4.79 ### 4.72 30.3 30.3 0.3
2025-Sep-19 Fri 4.71 4.78 ### 4.75 ### ### ###
2025-Sep-18 Thu 4.73 4.82 ### ### 357,743 ### 27.4 27.4 0.0
2025-Sep-17 Wed 4.81 4.85 4.71 4.73 ### ### 0.3
2025-Sep-16 Tue 4.77 4.86 ### 4.85 584,327 ### 80.1 80.1 ###
2025-Sep-15 Mon ### 4.75 4.57 4.74 ### ### 0.3
2025-Sep-12 Fri 4.58 ### 4.53 4.59 ### ### 0.3
2025-Sep-11 Thu 4.5 4.58 4.44 4.55 562,655 2,537,574 ### ### 0.3
2025-Sep-10 Wed 4.5 4.59 ### 4.41 25.4 25.4 ###
2025-Sep-09 Tue 4.71 4.88 ### ### ### ### 0.0
2025-Sep-08 Mon 4.47 4.675 4.4 ### ### ### 0.0
2025-Sep-05 Fri 4.47 ### 4.46 4.46 113,926 254,054 ### ### 0.3
2025-Sep-04 Thu ### 4.58 ### 4.43 544,757 ### 81.3 81.3 ###
2025-Sep-03 Wed ### ### ### ### 933,073 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 287,628 0 19.3 19.3 0.0
2025-Sep-01 Mon ### 4.22 ### ### 184,356 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 204,688 0 72.7 72.7 0.0
2025-Aug-28 Thu ### 4.2 ### ### ### ### 0.0
2025-Aug-27 Wed 4.2 ### ### ### 16.1 16.1 0.0
2025-Aug-26 Tue ### 4.48 ### ### 533,378 ### 8.5 8.5 0.0
2025-Aug-25 Mon ### ### 4.28 ### 71.2 71.2 0.0
2025-Aug-22 Fri 4.21 4.28 ### 4.24 ### ### 0.3
2025-Aug-21 Thu ### 4.22 ### 4.21 ### ### ###
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 475,125 0 ### ### 0.0
2025-Aug-18 Mon 4.24 ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### 4.21 377,725 0 ### ### ###
2025-Aug-14 Thu 4.21 4.275 ### 4.27 429,520 ### ### ### ###
2025-Aug-13 Wed 4.23 4.28 ### 4.2 31.2 31.2 ###
2025-Aug-12 Tue ### 4.28 ### 4.21 78.4 78.4 ###
2025-Aug-11 Mon ### 4.22 4 ### 364,751 1,499,126 21.9 21.9 0.0
2025-Aug-08 Fri ### 4.2 ### ### 433,145 ### 78.7 78.7 0.0
2025-Aug-07 Thu ### ### 4 ### 450,120 900,240 15.4 15.4 0.0
2025-Aug-06 Wed ### ### ### ### 73.3 73.3 0.0
2025-Aug-05 Tue ### ### 3.88 ### 71.7 71.7 0.0
2025-Aug-04 Mon 3.81 3.89 3.75 3.83 ### ### ###
2025-Aug-01 Fri ### 3.82 ### 3.78 469,959 897,621 ### ### 0.3
2025-Jul-31 Thu 3.7 3.73 ### ### 576,221 1,074,652 ### ### 0.0
2025-Jul-30 Wed ### 3.77 ### 3.7 605,783 ### ### ### 0.3
2025-Jul-29 Tue 3.48 ### 3.4 3.57 ### ### 0.3
2025-Jul-28 Mon ### 3.475 ### 3.42 428,688 744,845 86.4 86.4 0.2
2025-Jul-25 Fri ### 3.4 ### ### 24.4 24.4 0.0
2025-Jul-24 Thu ### 3.45 3.345 ### 855,221 ### 70.0 70.0 0.0
2025-Jul-23 Wed 3.46 3.46 ### ### 431,020 ### ### ### 0.0
2025-Jul-22 Tue 3.5 3.5 3.42 3.45 271,480 939,320 ### ### ###
2025-Jul-21 Mon 3.54 3.54 3.44 3.47 145,187 ### ### ### 0.2
2025-Jul-18 Fri 3.53 3.54 3.44 3.5 20.4 20.4 0.3


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:32:56 thru 2026-02-22 01:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000