Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 10:40:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEE    Limits Next Section


Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for TEE .. Wednesday 21st August 2024

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 15.8 15.8 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 248,187 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 233,750 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 174,340 0 80.1 80.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,956,820 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 209,528 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 1,064,854 0 91.9 91.9 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,486,283 0 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 2,377,577 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 727,475 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 0.0345 0.0345 0.0345 0.0345 17,085 589 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 19.2 19.2 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 1,740,545 0 0.5 0.5 0.0
2026-Jan-27 Tue ### ### ### ### 96.3 96.3 0.0
2026-Jan-23 Fri ### ### ### ### 205,759 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 144,545 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 90.7 90.7 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 813,741 0 3.4 3.4 0.0
2026-Jan-16 Fri ### ### ### ### 220,656 0 84.1 84.1 0.0
2026-Jan-15 Thu ### ### ### ### 192,871 0 21.0 21.0 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 520,123 0 87.5 87.5 0.0
2026-Jan-08 Thu ### ### ### ### 82,250 0 6.5 6.5 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 531,343 0 ### ### 0.0
2025-Dec-23 Tue ### ### 0.029 ### 11.3 11.3 0.0
2025-Dec-22 Mon ### ### 0.025 0.029 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 28,179 0 18.9 18.9 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 536,975 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 93.6 93.6 0.0
2025-Dec-09 Tue ### ### ### ### 18.9 18.9 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 16.3 16.3 0.0
2025-Dec-02 Tue ### ### ### ### 29,727 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 1,033,043 0 5.8 5.8 0.0
2025-Nov-28 Fri ### ### ### ### 4,621 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 18.7 18.7 0.0
2025-Nov-26 Wed ### ### ### ### 404,873 0 ### ### 0.0
2025-Nov-25 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Nov-24 Mon ### 0.041 ### ### 552,627 11,328 ### ### 0.0
2025-Nov-21 Fri ### 0.043 ### ### 91.1 91.1 0.0
2025-Nov-20 Thu ### 0.044 ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 93.7 93.7 0.0
2025-Nov-18 Tue ### 0.041 ### ### 875,147 17,940 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 135,740 0 17.0 17.0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 4,777 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 17.8 17.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 4.8 4.8 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 60,626 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 390,151 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 1,310,581 0 4.0 4.0 0.0
2025-Oct-30 Thu ### ### ### ### 3,147 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.041 ### 0.041 498,475 ### ### ### 0.0
2025-Oct-24 Fri 0.041 0.042 0.041 0.042 84.1 84.1 ###
2025-Oct-23 Thu 0.042 0.042 ### ### ### ### 0.0
2025-Oct-22 Wed 0.042 0.042 0.041 0.041 30.4 30.4 0.0
2025-Oct-21 Tue ### ### 0.041 0.041 330,651 6,778 ### ### 0.0
2025-Oct-20 Mon 0.041 0.044 0.041 0.044 681,247 28,952 ### ### ###
2025-Oct-17 Fri 0.042 0.042 0.041 0.041 34.2 34.2 0.0
2025-Oct-16 Thu 0.042 0.042 0.041 0.042 60.3 60.3 ###
2025-Oct-15 Wed 0.042 0.044 0.041 0.042 61.7 61.7 ###
2025-Oct-14 Tue 0.043 0.043 0.042 0.042 75,226 ### ### ### ###
2025-Oct-13 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2025-Oct-10 Fri 0.042 0.042 0.041 0.041 298,652 ### 20.3 20.3 0.0
2025-Oct-09 Thu 0.043 0.043 0.042 0.043 ### ### ###
2025-Oct-08 Wed 0.044 0.044 0.042 0.042 570,652 ### ### ### ###
2025-Oct-07 Tue 0.048 0.048 0.041 0.043 650,254 ### ### ### ###
2025-Oct-06 Mon 0.047 0.049 0.045 0.047 687,820 32,327 68.4 68.4 ###
2025-Oct-03 Fri 0.045 0.051 0.042 0.045 58.2 58.2 ###
2025-Oct-02 Thu 0.044 0.045 0.043 0.045 ### ### ###
2025-Oct-01 Wed ### 0.041 ### 0.041 27,954 573 ### ### 0.0
2025-Sep-30 Tue 0.041 0.041 ### ### 19.4 19.4 0.0
2025-Sep-29 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2025-Sep-26 Fri 0.044 0.044 0.042 0.044 243,527 10,471 62.6 62.6 ###
2025-Sep-25 Thu 0.042 0.042 ### 0.042 ### ### ###
2025-Sep-24 Wed 0.044 0.044 0.044 0.044 ### ### ###
2025-Sep-23 Tue 0.045 0.045 0.042 0.044 653,273 ### 18.2 18.2 ###
2025-Sep-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Sep-19 Fri 0.041 0.045 0.041 0.042 544,085 ### ### ### ###
2025-Sep-18 Thu 0.041 0.041 ### 0.041 109,589 2,246 ### ### 0.0
2025-Sep-17 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Sep-16 Tue 0.043 0.043 0.041 0.041 164,824 6,922 9.7 9.7 0.0
2025-Sep-15 Mon 0.045 0.045 0.044 0.044 ### ### ###
2025-Sep-12 Fri 0.044 0.044 0.042 0.043 15.8 15.8 ###
2025-Sep-11 Thu 0.047 0.047 0.045 0.045 ### ### ###
2025-Sep-10 Wed 0.046 0.047 0.045 0.047 85.1 85.1 ###
2025-Sep-09 Tue ### 0.048 ### 0.048 1,396,588 ### 99.1 99.1 ###
2025-Sep-08 Mon ### 0.041 ### ### 83.0 83.0 0.0
2025-Sep-05 Fri ### ### ### ### 858,740 0 82.6 82.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 2 0 82.2 82.2 0.0
2025-Aug-28 Thu ### ### ### ### 390,942 0 20.5 20.5 0.0
2025-Aug-27 Wed ### ### ### ### 462,078 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 8.2 8.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 68,754 0 23.3 23.3 0.0
2025-Aug-19 Tue ### ### ### ### 441,855 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 85.6 85.6 0.0
2025-Aug-15 Fri ### ### ### ### 2,481 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 25,385 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 334,679 0 84.4 84.4 0.0
2025-Aug-11 Mon ### ### ### ### 755 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 82.6 82.6 0.0
2025-Aug-06 Wed ### ### ### ### 6.7 6.7 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 15.5 15.5 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 193,379 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 708,728 0 12.3 12.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 10:40:50 thru 2026-02-27 10:40:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000