Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 08:04:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TEL    Limits Next Section


Company Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Listing Code TEL
Listing Name TELECOM CORPORATION OF NEW ZEALAND LIMITED
GICS Sector Telecommunication Services
ISIN Name TELECOM CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTELE0001S4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for TEL .. Thursday 7th August 2014

TEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8.5 77,368,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-May-20 Tue 6 ### 6 ### ### ### 0.0
1997-May-19 Mon ### 6 ### 6 13,350 40,050 ### ### 0.4
1997-May-14 Wed ### 6 ### 6 85.5 85.5 0.4
1997-May-13 Tue 5.84 6 5.84 6 ### ### 0.4
1997-May-09 Fri ### 6 6 ### 4,550 ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 5.7 5.73 ### 5.73 72.5 72.5 ###
1997-May-02 Fri 5.8 5.8 5.8 5.8 65.4 65.4 0.4
1997-May-01 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 5.83 5.83 5.76 5.76 20.3 20.3 ###
1997-Apr-28 Mon 5.85 5.85 5.83 5.83 ### ### ###
1997-Apr-24 Thu 5.87 5.87 5.87 5.87 69.3 69.3 ###
1997-Apr-23 Wed ### ### ### ### 1,573 0 70.6 70.6 0.0
1997-Apr-16 Wed 5.85 5.85 5.85 5.85 1,977 ### 73.8 73.8 0.4
1997-Apr-15 Tue 5.85 5.85 5.85 5.85 977 ### ### ### 0.4
1997-Apr-14 Mon 5.75 5.75 5.75 5.75 85 488 ### ### ###
1997-Apr-09 Wed 5.83 5.83 5.8 5.8 9,250 53,788 22.6 22.6 0.4
1997-Apr-08 Tue 5.83 5.83 5.83 5.83 ### ### ###
1997-Apr-07 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Apr-04 Fri 5.8 5.8 5.75 5.75 ### ### ###
1997-Mar-27 Thu 5.8 5.8 5.8 5.8 0 0.4
1997-Mar-26 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Mar-25 Tue 5.8 5.8 5.8 5.8 73.0 73.0 0.4
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### 5.59 ### 69.4 69.4 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 6,750 0 39.1 39.1 0.0
1997-Mar-17 Mon 5.55 ### 5.55 ### ### ### 0.0
1997-Mar-14 Fri 5.5 5.5 5.5 5.5 3,750 20,625 ### ### 0.4
1997-Mar-13 Thu 5.75 5.75 5.75 5.75 69.5 69.5 ###
1997-Mar-12 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
1997-Mar-11 Tue ### ### ### ### 250 0 ### ### 0.0
1997-Mar-07 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
1997-Mar-06 Thu 5.8 5.84 5.8 5.84 150,770 877,481 72.4 72.4 0.4
1997-Mar-05 Wed 5.85 5.85 5.85 5.85 4,745 27,758 67.5 67.5 0.4
1997-Mar-04 Tue 5.8 5.85 5.8 5.85 5,320 30,988 79.4 79.4 0.4
1997-Mar-03 Mon 5.85 5.85 5.7 5.7 13.5 13.5 0.4
1997-Feb-28 Fri 5.88 5.88 5.85 5.85 28.6 28.6 0.4
1997-Feb-27 Thu 5.72 5.72 5.72 5.72 ### ### 0.4
1997-Feb-25 Tue ### ### 6 6 ### ### 0.4
1997-Feb-24 Mon 6 ### 6 ### 7,140 21,420 ### ### 0.0
1997-Feb-21 Fri ### ### 6 6 ### ### 0.4
1997-Feb-18 Tue ### ### ### ### 850 0 69.4 69.4 0.0
1997-Feb-14 Fri ### ### ### ### 35,655 0 30.6 30.6 0.0
1997-Feb-12 Wed ### ### ### ### 1,255 0 21.6 21.6 0.0
1997-Feb-04 Tue 6.5 6.5 6.5 6.5 150 975 ### ### 0.5
1997-Jan-30 Thu ### ### ### ### 340 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 3,084 0 77.1 77.1 0.0
1997-Jan-24 Fri 6.5 6.5 6.5 6.5 73.1 73.1 0.5
1997-Jan-23 Thu 6.89 6.89 6.89 6.89 ### ### 0.5
1997-Jan-22 Wed 6.89 6.89 6.89 6.89 ### ### 0.5
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 6.8 6.8 6.8 6.8 0 0.5
1997-Jan-16 Thu 6.8 6.85 6.8 6.8 43,185 ### ### ### 0.5
1997-Jan-13 Mon 6.743 6.75 6.743 6.75 73.0 73.0 0.5
1997-Jan-09 Thu ### 6.75 ### 6.75 86.1 86.1 0.5
1997-Jan-02 Thu 6.52 6.52 6.52 6.52 ### ### 0.5
1996-Dec-24 Tue 6.59 6.59 6.59 6.59 924 6,089 67.6 67.6 ###
1996-Dec-23 Mon 6.59 6.59 6.59 6.59 850 ### 68.5 68.5 ###
1996-Dec-20 Fri ### ### ### ### 19.1 19.1 0.0
1996-Dec-17 Tue 6.45 6.45 6.45 6.45 ### ### ###
1996-Dec-12 Thu 6.5 6.75 6.5 6.75 ### ### 0.5
1996-Dec-05 Thu 6.75 6.75 6.75 6.75 1,242 8,383 ### ### 0.5
1996-Dec-02 Mon 6.75 6.8 6.75 6.8 ### ### 0.5
1996-Nov-22 Fri 6.76 6.8 6.76 6.8 ### ### 0.5
1996-Nov-21 Thu 6.76 6.76 6.76 6.76 524 3,542 ### ### 0.5
1996-Nov-20 Wed 6.78 6.78 6.78 6.78 49,053 332,579 64.4 64.4 0.5
1996-Nov-19 Tue 6.78 6.78 6.78 6.78 73.6 73.6 0.5
1996-Nov-18 Mon 6.83 6.83 6.83 6.83 247 1,687 ### ### 0.5
1996-Nov-15 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1996-Nov-14 Thu ### ### 6.89 ### 16,080 ### ### ### 0.0
1996-Nov-13 Wed 6.8 6.8 6.8 6.8 70.5 70.5 0.5
1996-Nov-07 Thu 6.45 6.45 6.45 6.45 0 ###
1996-Oct-29 Tue 6.45 6.45 6.4 6.45 ### ### ###
1996-Oct-25 Fri 6.45 6.5 6.45 6.5 83.3 83.3 0.5
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 6.45 6.45 6.45 6.45 0 ###
1996-Oct-17 Thu 6.5 6.5 6.45 6.45 24.8 24.8 ###
1996-Oct-16 Wed 6.4 6.46 6.4 6.46 79.3 79.3 ###
1996-Oct-15 Tue ### ### ### ### 31.6 31.6 0.0
1996-Oct-14 Mon 6.29 6.29 6.29 6.29 ### ### ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 6.29 6.29 6.29 6.29 ### ### ###
1996-Oct-09 Wed ### ### 6.29 6.29 33.0 33.0 ###
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### 6.25 ### 6.2 82.9 82.9 0.4
1996-Oct-03 Thu 6 ### 6 ### 71.8 71.8 0.0
1996-Oct-02 Wed 6 6 6 6 65.8 65.8 0.4
1996-Oct-01 Tue 6 6 6 6 0 0.4
1996-Sep-30 Mon ### ### 6 6 11.5 11.5 0.4
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 5.85 5.85 5.85 5.85 0 0.4
1996-Aug-21 Wed 5.85 5.85 5.85 5.85 0 0.4
1996-Aug-20 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
1996-Aug-19 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 5.8 5.8 5.8 5.8 72.4 72.4 0.4
1996-Aug-14 Wed 5.7 5.7 5.7 5.7 0 0.4
1996-Aug-13 Tue 5.7 5.7 5.7 5.7 68.5 68.5 0.4
1996-Aug-12 Mon ### ### ### ### 3.4 3.4 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 6 6 6 6 0 0.4
1996-Aug-07 Wed 6 6 6 6 ### ### 0.4
1996-Aug-06 Tue 6.25 6.25 6.25 6.25 0 ###
1996-Aug-05 Mon 6.25 6.25 6.25 6.25 0 ###
1996-Aug-02 Fri 6 6.25 6 6.25 92.3 92.3 ###
1996-Aug-01 Thu 6 6 6 6 68.6 68.6 0.4
1996-Jul-31 Wed 5.8 ### 5.8 ### ### ### 0.0
1996-Jul-30 Tue 5.76 5.76 5.76 5.76 0 ###
1996-Jul-29 Mon 5.75 5.76 5.75 5.76 ### ### ###
1996-Jul-26 Fri ### ### ### ### 21.9 21.9 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 5.55 5.55 5.55 5.55 0 ###
1996-Jul-23 Tue 5.55 5.55 5.55 5.55 0 ###
1996-Jul-22 Mon 5.5 5.55 5.5 5.55 ### ### ###
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu 5.42 5.42 ### ### 24.0 24.0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-02 Tue ### 5.4 ### 5.4 ### ### 0.4
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 08:04:16 thru 2026-04-28 08:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000