(TEX) TARGET ENERGY LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-24 05:13:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEX) TARGET ENERGY LIMITED Daily Prices Page 6...

TOC Company Info for TEX Limits

Company Details for (TEX) TARGET ENERGY LIMITED

Listing Code	TEX
Listing Name	TARGET ENERGY LIMITED
GICS Sector	Energy
ISIN Name	TARGET ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEX7

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for TEX .. Friday 1st December 2017

TEX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TEX Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (TEX) TARGET ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.088
2006-Dec-08 Fri	0.255	###	0.25	###			90.5	90.5	0.0
2006-Dec-07 Thu	###	###	0.255	0.26			19.0	19.0	0.0
2006-Dec-06 Wed	0.26	###	0.255	###			84.1	84.1	0.0
2006-Dec-05 Tue	0.285	0.285	###	###	1,011,727	144,171	2.7	2.7	0.0
2006-Dec-04 Mon	0.26	0.285	0.26	0.28	1,484,873	404,627	###	###	###
2006-Dec-01 Fri	###	0.27	0.255	0.255	2,124,559	###	###	###	0.0
2006-Nov-30 Thu	0.25	0.27	0.25	###	3,668,151	###	###	###	0.0
2006-Nov-29 Wed	0.245	0.25	0.24	0.24			13.8	13.8	0.0
2006-Nov-28 Tue	0.245	0.25	0.24	0.24	4,232,227	###	20.0	20.0	0.0
2006-Nov-27 Mon	0.24	0.245	0.23	0.24			###	###	0.0