Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Nov-02 10:41:51 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(TEX) TARGET ENERGY LIMITED home page...
TOC
   Company Info for TEX   
Fundamental
Listing Code
TEX
Listing Name
TARGET ENERGY LIMITED
GICS Sector
Energy
Company Listing
ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
ISIN Name
TARGET ENERGY
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000TEX7
Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for TEX .. Friday 1st December 2017
TEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
Company
   Fundamental Data   
News
More Historic Detail for Company TEX
DATE
2020-05-29
2020-04-24
2020-03-26
2020-02-28
###
###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
-0.088
-0.088
-0.088
-0.088
-0.088
-0.088
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low
Fundamental
   News for TEX   
Options
Score Company TEX for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by TEX   
Warrants
No OPTIONS for company (TEX) TARGET ENERGY LIMITED.
Options
   Warrants owned by TEX   
Charting
No Warrants for company (TEX) TARGET ENERGY LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (TEX) TARGET ENERGY LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for TEX, compared with All Ords
(ASX)
Max chart for TEX
(float)
BigCharts for TEX
(BigCharts)
Google stats for TEX
(Google)
Max chart for TEX, compared with All Ords
(Yahoo)
Detailed Technical Analysis for TEX
(Yahoo)
Financial Highlights for TEX
(Reuters)
Company Announcements, Last 6 months for TEX
(ASX)
Upcoming Company Events for TEX
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for TEX
Weekly
   Format Enhanced Daily Prices for TEX   
Basic
End of day Prices (Enhanced format),
last 120 Days for (TEX) TARGET ENERGY LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.088
2018-Dec-20 Thu
###
###
###
###
0
0.0
2018-Dec-19 Wed
###
###
###
###
0
0.0
2018-Dec-14 Fri
###
###
###
###
0
0.0
2018-Dec-13 Thu
###
###
###
###
0
0.0
2018-Dec-12 Wed
###
###
###
###
0
0.0
2018-Dec-11 Tue
###
###
###
###
0
0.0
2018-Dec-10 Mon
###
###
###
###
0
0.0
2018-Dec-07 Fri
###
###
###
###
0
0.0
2018-Dec-06 Thu
###
###
###
###
0
0.0
2018-Dec-05 Wed
###
###
###
###
0
0.0
2018-Dec-04 Tue
###
###
###
###
0
0.0
2018-Dec-03 Mon
###
###
###
###
0
0.0
2018-Nov-30 Fri
###
###
###
###
0
0.0
2018-Nov-29 Thu
###
###
###
###
0
0.0
2018-Nov-13 Tue
###
###
###
###
0
0.0
2018-Nov-12 Mon
###
###
###
###
0
0.0
2018-Nov-09 Fri
###
###
###
###
0
0.0
2018-Nov-08 Thu
###
###
###
###
0
0.0
2018-Nov-07 Wed
###
###
###
###
0
0.0
2018-Nov-06 Tue
###
###
###
###
0
0.0
2018-Nov-05 Mon
###
###
###
###
0
0.0
2018-Nov-02 Fri
###
###
###
###
0
0.0
2018-Nov-01 Thu
###
###
###
###
0
0.0
2018-Oct-31 Wed
###
###
###
###
0
0.0
2018-Oct-30 Tue
###
###
###
###
0
0.0
2018-Oct-29 Mon
###
###
###
###
0
0.0
2018-Oct-26 Fri
###
###
###
###
0
0.0
2018-Oct-25 Thu
###
###
###
###
0
0.0
2018-Oct-24 Wed
###
###
###
###
0
0.0
2018-Oct-23 Tue
###
###
###
###
0
0.0
2018-Oct-22 Mon
###
###
###
###
0
0.0
2018-Oct-19 Fri
###
###
###
###
0
0.0
2018-Oct-18 Thu
###
###
###
###
0
0.0
2018-Oct-17 Wed
###
###
###
###
0
0.0
2018-Oct-16 Tue
###
###
###
###
0
0.0
2018-Oct-15 Mon
###
###
###
###
0
0.0
2018-Oct-12 Fri
###
###
###
###
0
0.0
2018-Oct-11 Thu
###
###
###
###
0
0.0
2018-Oct-10 Wed
###
###
###
###
0
0.0
2018-Oct-09 Tue
###
###
###
###
0
0.0
2018-Oct-08 Mon
###
###
###
###
0
0.0
2018-Oct-05 Fri
###
###
###
###
0
0.0
2018-Oct-04 Thu
###
###
###
###
0
0.0
2018-Oct-03 Wed
###
###
###
###
0
0.0
2018-Oct-02 Tue
###
###
###
###
0
0.0
2018-Oct-01 Mon
###
###
###
###
0
0.0
2018-Sep-28 Fri
###
###
###
###
0
0.0
2018-Sep-27 Thu
###
###
###
###
0
0.0
2018-Sep-26 Wed
###
###
###
###
0
0.0
2018-Sep-25 Tue
###
###
###
###
0
0.0
2018-Sep-24 Mon
###
###
###
###
0
0.0
2018-Sep-21 Fri
###
###
###
###
0
0.0
2018-Sep-20 Thu
###
###
###
###
0
0.0
2018-Sep-19 Wed
###
###
###
###
0
0.0
2018-Sep-18 Tue
###
###
###
###
0
0.0
2018-Sep-17 Mon
###
###
###
###
0
0.0
2018-Sep-14 Fri
###
###
###
###
0
0.0
2018-Sep-13 Thu
###
###
###
###
0
0.0
2018-Sep-12 Wed
###
###
###
###
0
0.0
2018-Sep-11 Tue
###
###
###
###
0
0.0
2018-Sep-10 Mon
###
###
###
###
0
0.0
2018-Sep-07 Fri
###
###
###
###
0
0.0
2018-Sep-06 Thu
###
###
###
###
0
0.0
2018-Sep-05 Wed
###
###
###
###
0
0.0
2018-Sep-04 Tue
###
###
###
###
0
0.0
2018-Sep-03 Mon
###
###
###
###
0
0.0
2018-Aug-31 Fri
###
###
###
###
0
0.0
2018-Aug-30 Thu
###
###
###
###
0
0.0
2018-Aug-29 Wed
###
###
###
###
0
0.0
2018-Aug-28 Tue
###
###
###
###
0
0.0
2018-Aug-27 Mon
###
###
###
###
0
0.0
2018-Aug-24 Fri
###
###
###
###
0
0.0
2018-Aug-23 Thu
###
###
###
###
0
0.0
2018-Aug-22 Wed
###
###
###
###
0
0.0
2018-Aug-21 Tue
###
###
###
###
0
0.0
2018-Aug-20 Mon
###
###
###
###
0
0.0
2018-Aug-17 Fri
###
###
###
###
0
0.0
2018-Aug-16 Thu
###
###
###
###
0
0.0
2018-Aug-15 Wed
###
###
###
###
0
0.0
2018-Aug-14 Tue
###
###
###
###
0
0.0
2018-Aug-13 Mon
###
###
###
###
0
0.0
2018-Aug-10 Fri
###
###
###
###
0
0.0
2018-Aug-09 Thu
###
###
###
###
0
0.0
2018-Aug-08 Wed
###
###
###
###
0
0.0
2018-Aug-07 Tue
###
###
###
###
0
0.0
2018-Aug-06 Mon
###
###
###
###
0
0.0
2018-Aug-03 Fri
###
###
###
###
0
0.0
2018-Aug-02 Thu
###
###
###
###
0
0.0
2018-Aug-01 Wed
###
###
###
###
0
0.0
2018-Jul-31 Tue
###
###
###
###
0
0.0
2018-Jul-30 Mon
###
###
###
###
0
0.0
2018-Jul-27 Fri
###
###
###
###
0
0.0
2018-Jul-26 Thu
###
###
###
###
0
0.0
2018-Jul-25 Wed
###
###
###
###
0
0.0
2018-Jul-24 Tue
###
###
###
###
0
0.0
2018-Jul-23 Mon
###
###
###
###
0
0.0
2018-Jul-20 Fri
###
###
###
###
0
0.0
2018-Jul-19 Thu
###
###
###
###
0
0.0
2018-Jul-18 Wed
###
###
###
###
0
0.0
2018-Jul-17 Tue
###
###
###
###
0
0.0
2018-Jul-16 Mon
###
###
###
###
0
0.0
2018-Jul-13 Fri
###
###
###
###
0
0.0
2018-Jul-12 Thu
###
###
###
###
0
0.0
2018-Jul-11 Wed
###
###
###
###
0
0.0
2018-Jul-10 Tue
###
###
###
###
0
0.0
2018-Jul-09 Mon
###
###
###
###
0
0.0
2018-Jul-06 Fri
###
###
###
###
0
0.0
2018-Jul-05 Thu
###
###
###
###
0
0.0
2018-Jul-04 Wed
###
###
###
###
0
0.0
2018-Jul-03 Tue
###
###
###
###
0
0.0
2018-Jul-02 Mon
###
###
###
###
0
0.0
2018-Jun-29 Fri
###
###
###
###
0
0.0
2018-Jun-28 Thu
###
###
###
###
0
0.0
2018-Jun-27 Wed
###
###
###
###
0
0.0
2018-Jun-26 Tue
###
###
###
###
0
0.0
2018-Jun-25 Mon
###
###
###
###
0
0.0
2018-Jun-22 Fri
###
###
###
###
0
0.0
2018-Jun-21 Thu
###
###
###
###
0
0.0
2018-Jun-20 Wed
###
###
###
###
0
0.0
2018-Jun-19 Tue
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for TEX   
Bottom
Basic Prices for TEX
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-11-02 10:41:51 thru 2024-11-02 10:41:51 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000