Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 06:18:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFG) TOTAL FACE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TFG    Limits Next Section


Company Details for (TFG) TOTAL FACE GROUP LIMITED

Listing Code TFG
Listing Name TOTAL FACE GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TFG .. Friday 30th November 2018

TFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 250 0.0
MAX 0.42 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TFG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (TFG) TOTAL FACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.046
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 23,670 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 44,670 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 309,340 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 89.5 89.5 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 5.7 5.7 0.0
2016-May-12 Thu 0.29 ### 0.29 ### 42,241 6,124 87.1 87.1 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 0.275 0.275 0.275 0.275 0 ###
2016-May-05 Thu 0.275 0.275 0.275 0.275 ### ### ###
2016-May-04 Wed ### ### 0.275 0.275 4.5 4.5 ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Apr-27 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Apr-26 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Apr-22 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-21 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Apr-20 Wed ### ### 0.29 0.29 22.1 22.1 ###
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Apr-12 Tue 0.29 0.29 0.27 0.27 ### ### ###
2016-Apr-11 Mon 0.28 ### 0.28 0.29 47,389 ### ### ### ###
2016-Apr-08 Fri 0.28 ### 0.28 ### 95.7 95.7 0.0
2016-Apr-07 Thu 0.28 0.28 0.25 0.27 ### ### ###
2016-Apr-06 Wed 0.29 0.29 0.29 0.29 5,621 ### 65.7 65.7 ###
2016-Apr-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Apr-04 Mon 0.29 0.29 0.29 0.29 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 36,986 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 58,870 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 45,625 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 60,344 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.29 ### 0.29 ### 90.1 90.1 0.0
2016-Mar-17 Thu 0.29 0.29 0.285 0.29 130,841 ### ### ### ###
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue 0.29 ### 0.29 ### 60,948 ### 0.0
2016-Mar-14 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Mar-11 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Mar-10 Thu ### ### 0.285 0.285 6.2 6.2 ###
2016-Mar-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.29 ### 0.29 ### 81,672 11,842 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.325 0.325 0.285 ### 148,674 45,345 9.3 9.3 0.0
2016-Mar-02 Wed ### 0.325 ### 0.325 ### ### ###
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### 0.285 ### 15.5 15.5 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 93,752 0 ### ### 0.0
2016-Feb-16 Tue ### ### 0.285 ### 165,450 23,576 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 15.9 15.9 0.0
2016-Feb-11 Thu ### ### ### ### 1.5 1.5 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.345 ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 5,223 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Feb-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Jan-29 Fri 0.345 0.385 0.345 0.385 98.3 98.3 0.0
2016-Jan-28 Thu ### ### ### ### 2,579 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 88.5 88.5 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### 0.385 0.385 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 0.42 0.42 ### ### 465,046 97,659 1.9 1.9 0.0
2016-Jan-14 Thu ### 0.41 ### 0.4 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 06:18:53 thru 2026-04-07 06:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000