Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 09:48:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG1) TECHGEN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for TG1    Limits Next Section


Company Details for (TG1) TECHGEN METALS LTD

Listing Code TG1
Listing Name TECHGEN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TG1 .. Wednesday 21st August 2024

TG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TG1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (TG1) TECHGEN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 569,955 0 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### ### ### ### 2.2 2.2 0.0
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 828,485 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 80,323 0 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 83.9 83.9 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 1,693,258 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 663,787 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 698,988 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 446,079 0 8.5 8.5 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.043 0.043 ### ### ### ### 0.0
2026-Mar-27 Fri 0.041 0.045 0.041 0.043 1,430,555 ### ### ### ###
2026-Mar-26 Thu 0.051 0.051 0.041 0.043 0.4 0.4 ###
2026-Mar-25 Wed ### ### 0.048 ### 0.1 0.1 0.0
2026-Mar-24 Tue 0.056 ### 0.054 ### 3,340,946 ### 96.4 96.4 0.0
2026-Mar-23 Mon 0.058 0.058 0.051 0.052 3,064,073 ### 8.3 8.3 ###
2026-Mar-20 Fri ### ### 0.057 0.059 9.2 9.2 0.0
2026-Mar-19 Thu ### ### 0.057 ### 2,929,428 83,488 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 16.9 16.9 0.0
2026-Mar-16 Mon ### ### ### ### 2,972,454 0 16.0 16.0 0.0
2026-Mar-13 Fri ### ### ### ### 4,253,285 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,673,778 0 7.2 7.2 0.0
2026-Mar-11 Wed ### 0.073 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,334,150 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.056 ### 0.056 ### 3,580,822 ### ### ### 0.0
2026-Mar-04 Wed 0.052 0.056 0.051 0.055 1,049,777 ### 94.4 94.4 ###
2026-Mar-03 Tue 0.054 0.056 0.052 0.052 22.2 22.2 ###
2026-Mar-02 Mon 0.052 0.054 ### 0.054 819,441 22,124 91.2 91.2 ###
2026-Feb-27 Fri 0.057 0.057 0.052 0.052 3.2 3.2 ###
2026-Feb-26 Thu 0.051 ### 0.051 0.058 98.3 98.3 0.0
2026-Feb-25 Wed 0.049 0.054 0.049 ### ### ### 0.0
2026-Feb-24 Tue 0.055 0.055 0.047 0.048 2,560,874 ### 1.3 1.3 ###
2026-Feb-23 Mon 0.057 0.058 0.054 0.054 535,721 ### ### ### ###
2026-Feb-20 Fri 0.059 ### 0.056 0.057 15.6 15.6 0.0
2026-Feb-19 Thu 0.059 ### 0.058 0.059 836,574 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 1,302,477 0 93.7 93.7 0.0
2026-Feb-16 Mon ### ### 0.059 0.059 26.3 26.3 0.0
2026-Feb-13 Fri 0.059 ### 0.056 0.059 745,949 20,886 ### ### 0.0
2026-Feb-12 Thu ### ### 0.058 ### 0.0
2026-Feb-11 Wed 0.052 ### 0.052 0.059 98.2 98.2 0.0
2026-Feb-10 Tue 0.048 0.051 0.048 0.051 1,001,387 ### 92.2 92.2 ###
2026-Feb-09 Mon 0.046 0.048 0.045 0.047 ###
2026-Feb-06 Fri 0.048 0.048 0.044 0.045 1,290,155 59,347 15.1 15.1 ###
2026-Feb-05 Thu 0.048 0.051 0.048 0.049 88.3 88.3 ###
2026-Feb-04 Wed 0.046 0.048 0.045 0.048 931,742 43,326 90.1 90.1 ###
2026-Feb-03 Tue 0.043 0.047 0.042 0.046 ### ### ###
2026-Feb-02 Mon 0.042 0.043 ### 0.041 2,193,757 ### 29.4 29.4 0.0
2026-Jan-30 Fri 0.047 0.048 ### 0.043 3,860,142 92,643 ### ### ###
2026-Jan-29 Thu 0.048 0.048 0.045 0.047 ### ### ###
2026-Jan-28 Wed 0.049 0.051 0.048 0.048 ### ### ###
2026-Jan-27 Tue 0.053 0.055 0.048 0.049 2,562,121 131,949 ### ### ###
2026-Jan-23 Fri 0.052 0.053 0.051 0.053 1,043,649 ### ### ### ###
2026-Jan-22 Thu 0.051 0.053 ### 0.052 ### ### ###
2026-Jan-21 Wed 0.051 0.054 ### 0.051 64.1 64.1 ###
2026-Jan-20 Tue ### 0.056 0.049 0.051 83.9 83.9 ###
2026-Jan-19 Mon 0.046 0.051 0.046 0.049 92.9 92.9 ###
2026-Jan-16 Fri 0.046 0.047 0.046 0.046 436,082 20,277 ### ### ###
2026-Jan-15 Thu 0.045 0.047 0.045 0.046 84.4 84.4 ###
2026-Jan-14 Wed 0.046 0.046 0.044 0.044 300,556 13,525 ### ### ###
2026-Jan-13 Tue 0.046 0.047 0.045 0.047 1,016,687 ### ### ### ###
2026-Jan-12 Mon 0.044 0.048 0.044 0.047 1,888,373 ### ### ### ###
2026-Jan-09 Fri 0.043 0.046 0.043 0.043 68.4 68.4 ###
2026-Jan-08 Thu 0.043 0.044 0.042 0.042 17.6 17.6 ###
2026-Jan-07 Wed 0.041 0.045 0.041 0.043 89.7 89.7 ###
2026-Jan-06 Tue 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2026-Jan-05 Mon 0.042 0.045 0.041 0.042 1,632,647 ### 66.2 66.2 ###
2026-Jan-02 Fri ### 0.043 ### 0.041 1,878,325 40,383 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 88.2 88.2 0.0
2025-Dec-30 Tue ### 0.0355 ### ### 2,078,144 36,887 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,223,359 0 96.2 96.2 0.0
2025-Dec-24 Wed ### ### ### ### 268,123 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 853,479 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.029 0.029 12.3 12.3 0.0
2025-Dec-18 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.028 0.029 407,274 ### 11.6 11.6 0.0
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 585,059 16,381 ### ### ###
2025-Dec-15 Mon 0.029 0.029 0.028 0.028 621,727 ### 15.9 15.9 ###
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 0.029 13.1 13.1 0.0
2025-Dec-09 Tue ### ### 0.028 0.0285 10.0 10.0 ###
2025-Dec-08 Mon ### ### ### ### 378,781 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 636,773 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 ### 2,879,989 41,759 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.029 ### 1,526,842 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 493,272 ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.028 0.029 0.027 0.029 80.3 80.3 0.0
2025-Nov-27 Thu ### ### 0.028 0.028 2,146,523 30,051 2.6 2.6 ###
2025-Nov-26 Wed 0.028 ### 0.027 ### 1,648,250 22,251 95.0 95.0 0.0
2025-Nov-25 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.028 0.0285 659,240 18,788 23.5 23.5 ###
2025-Nov-21 Fri ### ### 0.027 0.029 3,767,851 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 237,547 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 112,480 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 363,048 0 83.6 83.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 867,755 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.029 ### 0.029 ### 89.1 89.1 0.0
2025-Nov-10 Mon ### ### 0.028 0.029 1,138,140 ### 10.3 10.3 0.0
2025-Nov-07 Fri 0.029 0.029 0.028 0.028 413,076 11,772 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 21:48:59 thru 2026-04-23 21:48:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000