Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 04:31:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG1) TECHGEN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for TG1    Limits Next Section


Company Details for (TG1) TECHGEN METALS LTD

Listing Code TG1
Listing Name TECHGEN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for TG1 .. Wednesday 21st August 2024

TG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TG1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (TG1) TECHGEN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### 698,988 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 446,079 0 8.5 8.5 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.043 0.043 ### ### ### ### 0.0
2026-Mar-27 Fri 0.041 0.045 0.041 0.043 1,430,555 ### ### ### ###
2026-Mar-26 Thu 0.051 0.051 0.041 0.043 0.4 0.4 ###
2026-Mar-25 Wed ### ### 0.048 ### 0.1 0.1 0.0
2026-Mar-24 Tue 0.056 ### 0.054 ### 3,340,946 ### 96.4 96.4 0.0
2026-Mar-23 Mon 0.058 0.058 0.051 0.052 3,064,073 ### 8.3 8.3 ###
2026-Mar-20 Fri ### ### 0.057 0.059 9.2 9.2 0.0
2026-Mar-19 Thu ### ### 0.057 ### 2,929,428 83,488 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 16.9 16.9 0.0
2026-Mar-16 Mon ### ### ### ### 2,972,454 0 16.0 16.0 0.0
2026-Mar-13 Fri ### ### ### ### 4,253,285 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,673,778 0 7.2 7.2 0.0
2026-Mar-11 Wed ### 0.073 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,334,150 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.056 ### 0.056 ### 3,580,822 ### ### ### 0.0
2026-Mar-04 Wed 0.052 0.056 0.051 0.055 1,049,777 ### 94.4 94.4 ###
2026-Mar-03 Tue 0.054 0.056 0.052 0.052 22.2 22.2 ###
2026-Mar-02 Mon 0.052 0.054 ### 0.054 819,441 22,124 91.2 91.2 ###
2026-Feb-27 Fri 0.057 0.057 0.052 0.052 3.2 3.2 ###
2026-Feb-26 Thu 0.051 ### 0.051 0.058 98.3 98.3 0.0
2026-Feb-25 Wed 0.049 0.054 0.049 ### ### ### 0.0
2026-Feb-24 Tue 0.055 0.055 0.047 0.048 2,560,874 ### 1.3 1.3 ###
2026-Feb-23 Mon 0.057 0.058 0.054 0.054 535,721 ### ### ### ###
2026-Feb-20 Fri 0.059 ### 0.056 0.057 15.6 15.6 0.0
2026-Feb-19 Thu 0.059 ### 0.058 0.059 836,574 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 1,302,477 0 93.7 93.7 0.0
2026-Feb-16 Mon ### ### 0.059 0.059 26.3 26.3 0.0
2026-Feb-13 Fri 0.059 ### 0.056 0.059 745,949 20,886 ### ### 0.0
2026-Feb-12 Thu ### ### 0.058 ### 0.0
2026-Feb-11 Wed 0.052 ### 0.052 0.059 98.2 98.2 0.0
2026-Feb-10 Tue 0.048 0.051 0.048 0.051 1,001,387 ### 92.2 92.2 ###
2026-Feb-09 Mon 0.046 0.048 0.045 0.047 ###
2026-Feb-06 Fri 0.048 0.048 0.044 0.045 1,290,155 59,347 15.1 15.1 ###
2026-Feb-05 Thu 0.048 0.051 0.048 0.049 88.3 88.3 ###
2026-Feb-04 Wed 0.046 0.048 0.045 0.048 931,742 43,326 90.1 90.1 ###
2026-Feb-03 Tue 0.043 0.047 0.042 0.046 ### ### ###
2026-Feb-02 Mon 0.042 0.043 ### 0.041 2,193,757 ### 29.4 29.4 0.0
2026-Jan-30 Fri 0.047 0.048 ### 0.043 3,860,142 92,643 ### ### ###
2026-Jan-29 Thu 0.048 0.048 0.045 0.047 ### ### ###
2026-Jan-28 Wed 0.049 0.051 0.048 0.048 ### ### ###
2026-Jan-27 Tue 0.053 0.055 0.048 0.049 2,562,121 131,949 ### ### ###
2026-Jan-23 Fri 0.052 0.053 0.051 0.053 1,043,649 ### ### ### ###
2026-Jan-22 Thu 0.051 0.053 ### 0.052 ### ### ###
2026-Jan-21 Wed 0.051 0.054 ### 0.051 64.1 64.1 ###
2026-Jan-20 Tue ### 0.056 0.049 0.051 83.9 83.9 ###
2026-Jan-19 Mon 0.046 0.051 0.046 0.049 92.9 92.9 ###
2026-Jan-16 Fri 0.046 0.047 0.046 0.046 436,082 20,277 ### ### ###
2026-Jan-15 Thu 0.045 0.047 0.045 0.046 84.4 84.4 ###
2026-Jan-14 Wed 0.046 0.046 0.044 0.044 300,556 13,525 ### ### ###
2026-Jan-13 Tue 0.046 0.047 0.045 0.047 1,016,687 ### ### ### ###
2026-Jan-12 Mon 0.044 0.048 0.044 0.047 1,888,373 ### ### ### ###
2026-Jan-09 Fri 0.043 0.046 0.043 0.043 68.4 68.4 ###
2026-Jan-08 Thu 0.043 0.044 0.042 0.042 17.6 17.6 ###
2026-Jan-07 Wed 0.041 0.045 0.041 0.043 89.7 89.7 ###
2026-Jan-06 Tue 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2026-Jan-05 Mon 0.042 0.045 0.041 0.042 1,632,647 ### 66.2 66.2 ###
2026-Jan-02 Fri ### 0.043 ### 0.041 1,878,325 40,383 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 88.2 88.2 0.0
2025-Dec-30 Tue ### 0.0355 ### ### 2,078,144 36,887 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,223,359 0 96.2 96.2 0.0
2025-Dec-24 Wed ### ### ### ### 268,123 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 853,479 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.029 0.029 12.3 12.3 0.0
2025-Dec-18 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.028 0.029 407,274 ### 11.6 11.6 0.0
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 585,059 16,381 ### ### ###
2025-Dec-15 Mon 0.029 0.029 0.028 0.028 621,727 ### 15.9 15.9 ###
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 0.029 13.1 13.1 0.0
2025-Dec-09 Tue ### ### 0.028 0.0285 10.0 10.0 ###
2025-Dec-08 Mon ### ### ### ### 378,781 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 636,773 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 ### 2,879,989 41,759 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.029 ### 1,526,842 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 493,272 ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.028 0.029 0.027 0.029 80.3 80.3 0.0
2025-Nov-27 Thu ### ### 0.028 0.028 2,146,523 30,051 2.6 2.6 ###
2025-Nov-26 Wed 0.028 ### 0.027 ### 1,648,250 22,251 95.0 95.0 0.0
2025-Nov-25 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.028 0.0285 659,240 18,788 23.5 23.5 ###
2025-Nov-21 Fri ### ### 0.027 0.029 3,767,851 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 237,547 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 112,480 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 363,048 0 83.6 83.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 867,755 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.029 ### 0.029 ### 89.1 89.1 0.0
2025-Nov-10 Mon ### ### 0.028 0.029 1,138,140 ### 10.3 10.3 0.0
2025-Nov-07 Fri 0.029 0.029 0.028 0.028 413,076 11,772 ### ### ###
2025-Nov-06 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Nov-05 Wed ### ### 0.028 0.028 281,449 3,940 15.2 15.2 ###
2025-Nov-04 Tue ### ### 0.028 ### 90.3 90.3 0.0
2025-Nov-03 Mon ### ### 0.029 0.029 306,640 4,446 21.8 21.8 0.0
2025-Oct-31 Fri 0.029 ### 0.029 ### 475,521 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 86,085 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.027 0.029 2,080,057 28,080 16.5 16.5 0.0
2025-Oct-27 Mon ### ### ### ### 439,259 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 8.0 8.0 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 6,209,979 0 1.3 1.3 0.0
2025-Oct-21 Tue ### ### ### ### 1,977,824 0 87.7 87.7 0.0
2025-Oct-20 Mon ### ### ### ### 380,686 0 14.5 14.5 0.0
2025-Oct-17 Fri ### ### ### ### 2,226,746 0 3.7 3.7 0.0
2025-Oct-16 Thu ### ### ### ### 97.0 97.0 0.0
2025-Oct-15 Wed ### ### ### ### 9.2 9.2 0.0
2025-Oct-14 Tue ### ### ### ### 1,492,173 0 80.2 80.2 0.0
2025-Oct-13 Mon ### ### ### ### 735,249 0 84.6 84.6 0.0
2025-Oct-10 Fri ### ### ### ### 787,883 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 84.2 84.2 0.0
2025-Oct-08 Wed ### ### ### ### 685,888 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,325,159 0 ### ### 0.0
2025-Oct-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,993,822 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 0.029 ### 99.1 99.1 0.0
2025-Sep-30 Tue ### ### 0.028 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,799,888 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 12.0 12.0 0.0
2025-Sep-25 Thu 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Sep-24 Wed ### ### 0.028 0.029 1,912,347 26,772 15.3 15.3 0.0
2025-Sep-23 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2025-Sep-22 Mon ### ### 0.028 0.028 1.8 1.8 ###
2025-Sep-19 Fri 0.028 ### 0.028 ### 93.1 93.1 0.0
2025-Sep-18 Thu ### ### 0.026 0.026 0.5 0.5 ###
2025-Sep-17 Wed ### ### ### ### 1,394,578 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,594,374 0 1.2 1.2 0.0
2025-Sep-12 Fri 0.027 ### 0.027 ### 4,086,782 55,171 ### ### 0.0
2025-Sep-11 Thu 0.027 0.028 0.026 0.027 2,143,678 57,879 68.5 68.5 ###
2025-Sep-10 Wed 0.026 0.029 0.024 0.027 7,779,748 ### ### ### ###
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### 0.028 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 0.028 0.029 3,992,145 ### 0.7 0.7 0.0
2025-Sep-03 Wed ### 0.0355 0.028 ### 2,880,772 ### ### ### 0.0
2025-Sep-02 Tue 0.029 ### 0.029 0.029 5,967,186 86,524 ### ### 0.0
2025-Sep-01 Mon ### ### 0.028 0.028 5,177,621 72,486 0.7 0.7 ###
2025-Aug-29 Fri ### ### 0.029 ### ### ### 0.0
2025-Aug-28 Thu 0.021 0.053 0.021 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 375,181 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2025-Aug-25 Mon 0.021 0.023 ### 0.021 1,493,584 17,176 ### ### ###
2025-Aug-22 Fri ### 0.021 ### ### 1,091,122 11,456 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 274,180 0 92.2 92.2 0.0
2025-Aug-20 Wed 0.021 0.021 ### ### 569,120 5,975 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 263,620 0 ### ### 0.0
2025-Aug-15 Fri ### 0.021 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.021 0.021 ### ### 498,459 ### ### ### 0.0
2025-Aug-13 Wed ### 0.021 ### 0.021 92.6 92.6 ###
2025-Aug-12 Tue ### ### ### ### 402,523 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 364,088 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 268,547 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 202,550 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 7.9 7.9 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 770,389 0 70.8 70.8 0.0
2025-Jul-31 Thu 0.022 0.022 ### ### ### ### 0.0
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jul-28 Mon 0.022 0.022 0.022 0.022 67.8 67.8 ###
2025-Jul-25 Fri 0.022 0.022 0.022 0.022 522,247 11,489 68.7 68.7 ###
2025-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-23 Wed 0.023 0.023 0.021 0.023 805,279 ### ### ### ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 65.8 65.8 ###
2025-Jul-21 Mon 0.022 0.023 0.022 0.022 468,584 10,543 ### ### ###
2025-Jul-18 Fri 0.022 0.022 0.021 0.021 625,372 13,445 ### ### ###
2025-Jul-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Jul-16 Wed 0.025 0.025 0.025 0.025 74,880 1,872 ### ### ###
2025-Jul-15 Tue 0.026 0.026 0.025 0.025 810,688 20,672 ### ### ###
2025-Jul-14 Mon 0.027 0.027 0.026 0.026 247,321 6,554 ### ### ###
2025-Jul-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-09 Wed 0.028 0.028 0.027 0.027 13.0 13.0 ###
2025-Jul-08 Tue 0.029 ### 0.029 ### 99,182 ### 87.1 87.1 0.0
2025-Jul-07 Mon 0.027 0.029 0.027 0.029 95.6 95.6 0.0
2025-Jul-04 Fri 0.026 0.026 0.026 0.026 68.1 68.1 ###
2025-Jul-03 Thu 0.027 0.029 0.027 0.027 914,854 ### ### ### ###
2025-Jul-02 Wed 0.024 0.028 0.024 0.028 134,150 3,487 99.1 99.1 ###
2025-Jul-01 Tue 0.022 0.024 0.022 0.024 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 219,675 4,942 13.2 13.2 ###
2025-Jun-27 Fri 0.024 0.024 0.022 0.023 ### ### ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-25 Wed 0.023 0.024 0.023 0.024 239,759 ### ### ### ###
2025-Jun-24 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Jun-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jun-20 Fri 0.025 0.025 0.023 0.024 463,026 ### 12.4 12.4 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jun-18 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-17 Tue 0.026 0.026 0.024 0.024 1,318,971 32,974 6.4 6.4 ###
2025-Jun-16 Mon 0.029 0.029 0.026 0.027 ### ### ###
2025-Jun-13 Fri 0.026 ### 0.026 ### 98.1 98.1 0.0
2025-Jun-12 Thu 0.025 0.026 0.025 0.025 ### ### ###
2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jun-10 Tue 0.026 0.028 0.026 0.028 218,127 5,889 ### ### ###
2025-Jun-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-04 Wed 0.023 0.024 0.023 0.023 195,443 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jun-02 Mon 0.023 0.024 0.023 0.023 ### ### ###
2025-May-30 Fri 0.027 0.027 0.022 0.024 1.7 1.7 ###
2025-May-29 Thu 0.029 0.029 0.026 0.027 ### ### ###
2025-May-28 Wed 0.028 0.029 0.028 0.029 1,017,345 ### ### ### 0.0
2025-May-27 Tue 0.026 0.028 0.026 0.028 721,280 19,474 95.6 95.6 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-May-19 Mon 0.025 0.025 0.025 0.025 76.5 76.5 ###
2025-May-16 Fri 0.026 0.026 0.023 0.023 546,473 13,388 2.1 2.1 ###
2025-May-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-May-14 Wed 0.022 0.026 0.022 0.026 98.7 98.7 ###
2025-May-13 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-12 Mon 0.024 0.027 0.024 0.027 97.4 97.4 ###
2025-May-09 Fri 0.022 0.025 0.022 0.0245 97.0 97.0 ###
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.022 ### ### ### ### 0.0
2025-May-05 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-02 Fri ### 0.024 ### 0.024 259,684 ### ### ### ###
2025-May-01 Thu 0.021 0.021 ### ### 180,950 ### ### ### 0.0
2025-Apr-30 Wed 0.022 0.022 ### 0.021 1,307,854 14,386 ### ### ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.025 0.025 0.022 0.022 2.4 2.4 ###
2025-Apr-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-17 Thu 0.027 0.027 0.024 0.027 912,420 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 321 8 68.0 68.0 ###
2025-Apr-15 Tue 0.025 0.027 0.025 0.027 ### ### ###
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Apr-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-10 Thu 0.025 0.026 0.025 0.026 86.9 86.9 ###
2025-Apr-09 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Apr-07 Mon 0.023 0.024 0.021 0.024 753,521 16,954 89.1 89.1 ###
2025-Apr-04 Fri 0.027 0.027 0.024 0.024 ### ### ###
2025-Apr-03 Thu 0.027 0.028 0.026 0.028 91.6 91.6 ###
2025-Apr-02 Wed 0.029 0.029 0.026 0.0275 ### ### ###
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 266,350 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 199,427 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 441,650 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 75,970 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### 0.029 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2025-Mar-18 Tue 0.029 0.029 0.028 0.028 110,488 3,148 11.4 11.4 ###
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 64,120 1,859 63.6 63.6 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### 78,041 ### ### ### 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 74,240 2,152 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.026 ### 0.026 ### 99.0 99.0 0.0
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 34,325 ### 65.5 65.5 ###
2025-Mar-05 Wed ### ### 0.028 0.028 5.1 5.1 ###
2025-Mar-04 Tue ### ### 0.029 0.029 1,067,088 15,472 3.7 3.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### 0.029 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.029 0.029 306,147 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 107,352 0 18.5 18.5 0.0
2025-Feb-24 Mon ### ### ### ### 395,228 0 19.6 19.6 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 92.8 92.8 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 110,724 0 86.6 86.6 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 26,540 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 245,076 0 6.0 6.0 0.0
2025-Feb-03 Mon ### ### ### ### 158,125 0 3.1 3.1 0.0
2025-Jan-31 Fri ### ### ### ### 96.4 96.4 0.0
2025-Jan-30 Thu ### ### ### ### 75,447 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 25,557 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 263,275 0 93.9 93.9 0.0
2025-Jan-24 Fri ### ### ### ### 94.8 94.8 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 8,226,585 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 217,748 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 15.7 15.7 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 97.6 97.6 0.0
2025-Jan-08 Wed ### ### ### ### 292,226 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,173,654 0 1.9 1.9 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 48,975 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 2,642 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 22,651 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 57,373 0 3.9 3.9 0.0
2024-Dec-23 Mon ### ### ### ### 17,384 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 50,024 0 13.1 13.1 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 755,288 0 96.7 96.7 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6.3 6.3 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 429,687 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.0345 ### ### ### 22.3 22.3 0.0
2024-Dec-05 Thu ### ### ### ### 243,272 0 16.6 16.6 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 86.7 86.7 0.0
2024-Dec-02 Mon ### ### ### ### 81,153 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 4.7 4.7 0.0
2024-Nov-28 Thu ### ### ### ### 633,443 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 704,552 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 2,779,385 0 4.3 4.3 0.0
2024-Nov-25 Mon ### ### ### ### 2.5 2.5 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.028 ### 0.028 ### 99.2 99.2 0.0
2024-Nov-19 Tue 0.028 0.029 0.027 0.028 1,488,846 41,687 62.7 62.7 ###
2024-Nov-18 Mon 0.028 0.028 0.028 0.028 57,152 ### ### ### ###
2024-Nov-15 Fri 0.029 0.029 0.028 0.028 14.4 14.4 ###
2024-Nov-14 Thu 0.029 0.029 0.028 0.029 385,120 10,975 71.9 71.9 0.0
2024-Nov-13 Wed 0.0275 ### 0.0275 ### 425,641 5,852 96.7 96.7 0.0
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2024-Nov-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 138,885 3,888 ### ### ###
2024-Nov-07 Thu 0.028 0.0285 0.028 0.0285 596,972 ### 87.1 87.1 ###
2024-Nov-06 Wed 0.029 0.029 0.029 0.029 116,520 3,379 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 952 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 39,283 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 38,058 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 69,086 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 422,176 0 ### ### 0.0
2024-Oct-25 Fri 0.029 0.029 0.028 0.029 183,445 5,228 ### ### 0.0
2024-Oct-24 Thu ### ### 0.028 ### 88.8 88.8 0.0
2024-Oct-23 Wed ### ### 0.029 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 347,077 0 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 560,524 0 8.7 8.7 0.0
2024-Oct-18 Fri ### ### ### ### 20,058 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 61,120 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 6.1 6.1 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 20,524 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 92.8 92.8 0.0
2024-Oct-09 Wed ### ### ### ### 889,650 0 6.6 6.6 0.0
2024-Oct-08 Tue ### ### ### ### 32,750 0 6.7 6.7 0.0
2024-Oct-07 Mon ### ### ### ### 906,253 0 5.8 5.8 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 16.4 16.4 0.0
2024-Oct-02 Wed ### ### ### ### 210,723 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 93,143 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 329,675 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 20,256 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 51,043 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 715,422 0 93.0 93.0 0.0
2024-Sep-20 Fri ### ### ### ### 256,456 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 5.8 5.8 0.0
2024-Sep-18 Wed ### ### ### ### 60,350 0 88.2 88.2 0.0
2024-Sep-17 Tue ### ### ### ### 434,176 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 260,556 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.041 ### ### 378,089 7,750 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 91.6 91.6 0.0
2024-Sep-11 Wed ### ### ### ### 120,526 0 93.3 93.3 0.0
2024-Sep-10 Tue ### ### ### ### 300,178 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 160,555 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 113,945 0 90.6 90.6 0.0
2024-Sep-05 Thu ### ### ### ### 15,252 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 334,147 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 616,445 0 ### ### 0.0
2024-Sep-02 Mon ### 0.043 ### ### 1,137,223 24,450 9.9 9.9 0.0
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 2.9 2.9 0.0
2024-Aug-28 Wed 0.048 0.048 0.041 0.042 ### ### ###
2024-Aug-27 Tue ### ### ### ### 99.7 99.7 0.0
2024-Aug-26 Mon ### ### ### ### 7.9 7.9 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 85.6 85.6 0.0
2024-Aug-21 Wed ### ### 0.029 ### 231,824 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 419,952 0 ### ### 0.0
2024-Aug-16 Fri ### ### 0.029 0.029 154,144 ### 11.2 11.2 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.029 ### 0.029 ### 125,140 ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.029 0.029 182,250 2,642 ### ### 0.0
2024-Aug-12 Mon ### ### 0.029 0.029 41,624 ### ### ### 0.0
2024-Aug-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.027 0.027 495,348 13,622 ### ### ###
2024-Aug-06 Tue 0.028 0.028 0.028 0.028 59,888 1,676 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.028 0.029 506,985 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 44,029 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 56,520 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 36,621 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 91.3 91.3 0.0
2024-Jul-29 Mon ### ### ### ### 826,146 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 96.7 96.7 0.0
2024-Jul-25 Thu ### ### ### ### 278,421 0 8.3 8.3 0.0
2024-Jul-24 Wed 0.029 0.029 0.029 0.029 150,629 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 89.9 89.9 0.0
2024-Jul-22 Mon 0.028 ### 0.028 ### 315,347 ### 99.0 99.0 0.0
2024-Jul-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-16 Tue ### ### 0.029 0.029 235,925 3,420 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 305,851 0 93.1 93.1 0.0
2024-Jul-11 Thu ### ### ### ### 5.8 5.8 0.0
2024-Jul-10 Wed ### ### ### ### 272,626 0 88.8 88.8 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 482,241 0 96.7 96.7 0.0
2024-Jul-05 Fri 0.029 ### 0.029 ### 94.0 94.0 0.0
2024-Jul-04 Thu 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.027 0.027 482,142 ### 2.2 2.2 ###
2024-Jul-02 Tue ### ### 0.029 ### 1,805,220 26,175 69.0 69.0 0.0
2024-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jun-28 Fri 0.026 0.028 0.026 0.028 91.9 91.9 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:31:06 thru 2026-04-09 04:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000