End of day Prices (full format), 600 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.29 |
2024-Apr-23 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 61,924
| 0
| 75.3
| 75.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 111,746
| 0
| 83.2
| 83.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 1.59
| ###
| 165,427
| ###
| 32.2
| 32.2
| 0.0 |
2024-Apr-09 Tue
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.55
| 1.57
| 1.55
| 1.56
| 195,470
| ###
| 74.8
| 74.8
| ### |
2024-Apr-05 Fri
| 1.55
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.57
| 1.585
| 1.545
| 1.56
| 303,988
| 475,741
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 1.5
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-Mar-28 Thu
| 1.5
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.52
| 1.52
| ###
| 1.52
| 378,986
| 288,029
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| ###
| 1.52
| 1.51
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 76,773
| ###
| 18.1
| 18.1
| 0.1 |
2024-Mar-21 Thu
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| 78.8
| 78.8
| ### |
2024-Mar-20 Wed
| ###
| 1.52
| 1.51
| 1.51
| 99,328
| 150,481
| 36.1
| 36.1
| 0.1 |
2024-Mar-19 Tue
| 1.5
| 1.54
| 1.5
| ###
| 93,779
| 142,544
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.46
| 1.54
| 1.445
| 1.54
|
|
| 94.2
| 94.2
| ### |
2024-Mar-15 Fri
| 1.445
| ###
| ###
| 1.46
| 102,120
| 0
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.46
| ###
| 1.445
| 1.46
| 123,846
| 89,478
| 69.3
| 69.3
| 0.1 |
2024-Mar-13 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 25,552
| 37,178
| 28.3
| 28.3
| ### |
2024-Mar-12 Tue
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| 18.0
| 18.0
| 0.1 |
2024-Mar-11 Mon
| 1.46
| 1.46
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 1.46
| 1.485
| 1.45
| 1.46
|
|
| 65.8
| 65.8
| 0.1 |
2024-Mar-07 Thu
| 1.43
| ###
| 1.41
| 1.45
| 129,524
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.43
| ###
| ###
| 1.43
| 77,556
| 0
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.43
| 1.445
| 1.425
| 1.43
|
|
| 71.2
| 71.2
| 0.1 |
2024-Mar-04 Mon
| 1.425
| 1.44
| 1.42
| 1.425
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 1.42
| 1.43
| ###
| ###
| 63,621
| 45,489
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 1.42
| 1.425
| 1.4
| 1.425
|
|
| 63.8
| 63.8
| ### |
2024-Feb-28 Wed
| 1.43
| 1.43
| 1.41
| 1.42
| 84,682
| 120,248
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.445
| 1.455
| 1.42
| 1.425
|
|
| 27.9
| 27.9
| ### |
2024-Feb-26 Mon
| 1.44
| 1.455
| 1.425
| 1.455
|
|
| 79.2
| 79.2
| ### |
2024-Feb-23 Fri
| 1.45
| 1.455
| 1.41
| 1.455
| 160,185
| ###
| 75.1
| 75.1
| ### |
2024-Feb-22 Thu
| 1.455
| 1.46
| 1.45
| 1.45
|
|
| 32.4
| 32.4
| ### |
2024-Feb-21 Wed
| 1.475
| 1.48
| 1.455
| 1.47
| 66,521
| ###
| 39.3
| 39.3
| ### |
2024-Feb-20 Tue
| 1.49
| 1.5
| ###
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2024-Feb-19 Mon
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Feb-16 Fri
| 1.45
| 1.52
| 1.445
| 1.52
| 95,521
| ###
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 28.2
| 28.2
| ### |
2024-Feb-14 Wed
| ###
| 1.47
| 1.45
| 1.46
| 89,842
| ###
| 27.0
| 27.0
| 0.1 |
2024-Feb-13 Tue
| 1.47
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.52
| 1.47
| 1.47
| 200,370
| 299,553
| 17.1
| 17.1
| ### |
2024-Feb-09 Fri
| 1.545
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 1.55
| 1.51
| ###
| 57,950
| ###
| 75.7
| 75.7
| 0.0 |
2024-Feb-06 Tue
| 1.56
| 1.56
| ###
| 1.545
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 35.3
| 35.3
| ### |
2024-Feb-02 Fri
| 1.555
| 1.58
| 1.55
| 1.58
| 110,977
| 173,679
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.545
| 1.555
| 1.545
| 1.55
|
|
| 74.7
| 74.7
| ### |
2024-Jan-31 Wed
| 1.55
| 1.57
| 1.545
| 1.55
| 191,480
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.54
| 1.55
| ###
| 1.55
| 73,024
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 107,877
| ###
| 34.0
| 34.0
| ### |
2024-Jan-25 Thu
| 1.54
| 1.56
| ###
| 1.545
|
|
| 73.0
| 73.0
| ### |
2024-Jan-24 Wed
| 1.54
| 1.54
| ###
| 1.54
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 1.54
| 1.57
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.555
| ###
| 1.53
| 1.54
| 150,651
| 115,248
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.645
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 53,447
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 57,124
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 77,371
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.685
| ###
| 1.685
| 141,620
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20,780
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 109,454
| 0
| 11.3
| 11.3
| 0.0 |
2024-Jan-09 Tue
| 1.7
| 1.7
| ###
| ###
| 61,788
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.72
| 1.725
| 1.7
| 1.7
| 49,722
| 85,148
| 34.7
| 34.7
| ### |
2024-Jan-05 Fri
| 1.7
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 1.725
| 1.725
| ###
| ###
| 13,855
| 11,949
| 28.3
| 28.3
| 0.0 |
2024-Jan-03 Wed
| 1.73
| 1.73
| 1.71
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-Jan-02 Tue
| 1.74
| 1.74
| 1.725
| 1.725
|
|
| 25.3
| 25.3
| ### |
2023-Dec-29 Fri
| 1.75
| 1.75
| 1.74
| 1.74
| 17,826
| ###
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.76
| 1.78
| 1.76
| 1.76
|
|
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 1.725
| 1.76
| 1.72
| 1.75
| 46,656
| 81,181
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.73
| 1.73
| 1.72
| 1.72
| 44,424
| ###
| 29.3
| 29.3
| 0.1 |
2023-Dec-21 Thu
| 1.74
| 1.745
| 1.725
| ###
| 87,550
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.74
| ###
| 1.74
| 159,071
| ###
| 82.3
| 82.3
| 0.1 |
2023-Dec-19 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 71,041
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.685
| ###
| 1.6675
| ###
| 61,526
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 71,144
| 0
| 70.8
| 70.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 100,945
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Dec-07 Thu
| 1.7
| 1.7
| ###
| ###
| 56,170
| 47,744
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.7
| ###
| 1.7
| 115,259
| 97,970
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 1.685
| ###
| ###
| 146,678
| 123,576
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.55
| 1.59
| 1.545
| 1.59
|
|
| 86.1
| 86.1
| ### |
2023-Nov-30 Thu
| 1.555
| ###
| 1.545
| 1.545
| 145,557
| 112,442
| 26.5
| 26.5
| ### |
2023-Nov-29 Wed
| 1.57
| 1.57
| 1.545
| 1.56
| 88,185
| 137,348
| 31.3
| 31.3
| ### |
2023-Nov-28 Tue
| 1.58
| 1.585
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Nov-27 Mon
| 1.56
| ###
| 1.555
| ###
| 107,740
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1.55
| 1.57
| 106,173
| 82,284
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 1.58
| ###
| ###
| 1.59
| 141,427
| 0
| 78.6
| 78.6
| ### |
2023-Nov-21 Tue
| 1.59
| ###
| 1.58
| ###
| 25,443
| ###
| 70.2
| 70.2
| 0.0 |
2023-Nov-20 Mon
| 1.575
| 1.575
| 1.555
| 1.57
| 97,871
| ###
| 41.8
| 41.8
| 0.1 |
2023-Nov-17 Fri
| 1.555
| ###
| 1.54
| ###
| 71,978
| 55,423
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.585
| ###
| 1.58
| ###
| 207,283
| 163,753
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.57
| 1.575
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Nov-09 Thu
| 1.58
| 1.59
| 1.58
| 1.59
| 29,278
| ###
| 76.2
| 76.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.59
| 1.59
| 53,788
| ###
| 24.6
| 24.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.59
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.59
| ###
| 66,621
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.57
| 1.585
| 1.56
| 1.585
|
|
| 70.9
| 70.9
| ### |
2023-Nov-01 Wed
| ###
| 1.58
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.54
| 1.57
| 1.54
| 1.545
| 15,680
| 24,382
| 72.6
| 72.6
| ### |
2023-Oct-30 Mon
| ###
| 1.58
| 1.55
| 1.56
| 62,452
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| 82.6
| 82.6
| 0.1 |
2023-Oct-26 Thu
| 1.57
| 1.58
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.57
| ###
| 1.57
| 1.57
| 88,057
| 69,124
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| 1.585
| 1.585
| 1.56
| 1.58
|
|
| 39.0
| 39.0
| 0.1 |
2023-Oct-20 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 72,881
| 0
| 32.6
| 32.6
| 0.0 |
2023-Oct-18 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 1.675
| 20,123
| 0
| 80.1
| 80.1
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Oct-10 Tue
| 1.6625
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.6625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Oct-04 Wed
| 1.725
| 1.725
| ###
| ###
| 74,976
| ###
| 40.7
| 40.7
| 0.0 |
2023-Oct-03 Tue
| 1.76
| 1.76
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.76
| 1.78
| 1.75
| 1.78
| 30,154
| 53,221
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.76
| 1.78
| 1.76
| 1.78
| 42,623
| 75,442
| 73.5
| 73.5
| 0.1 |
2023-Sep-28 Thu
| 1.76
| 1.78
| 1.755
| 1.755
|
|
| 34.7
| 34.7
| 0.1 |
2023-Sep-27 Wed
| ###
| 1.77
| ###
| 1.77
| 42,871
| 37,940
| ###
| ###
| ### |
2023-Sep-26 Tue
| 1.775
| 1.785
| 1.73
| 1.76
| 105,384
| ###
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.75
| ###
| 1.74
| ###
| 29,179
| 25,385
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| 20.6
| 20.6
| 0.1 |
2023-Sep-21 Thu
| 1.77
| 1.785
| 1.745
| 1.78
| 140,140
| 247,347
| 78.2
| 78.2
| 0.1 |
2023-Sep-20 Wed
| 1.79
| ###
| 1.775
| 1.775
| 75,576
| 67,073
| 31.8
| 31.8
| ### |
2023-Sep-19 Tue
| 1.8
| ###
| 1.8
| 1.8
| 81,745
| 73,570
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| 1.83
| ###
| ###
| ###
| 101,685
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.755
| ###
| 1.755
| ###
| 184,187
| 161,624
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 65.0
| 65.0
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 82,482
| 0
| 77.6
| 77.6
| 0.0 |
2023-Sep-12 Tue
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 1.71
| 1.645
| 1.71
|
|
| 88.6
| 88.6
| 0.1 |
2023-Sep-08 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Sep-07 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 1.74
| 1.75
| 1.725
| 1.74
| 277,826
| 482,722
| 72.6
| 72.6
| 0.1 |
2023-Sep-05 Tue
| 1.755
| 1.77
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 1.785
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 69.7
| 69.7
| ### |
2023-Aug-31 Thu
| 1.7
| 1.7
| ###
| 1.685
|
|
| 29.2
| 29.2
| ### |
2023-Aug-30 Wed
| ###
| 1.7
| ###
| 1.7
| 71,075
| ###
| 68.7
| 68.7
| ### |
2023-Aug-29 Tue
| ###
| 1.7
| 1.6325
| ###
| 489,020
| 814,829
| 23.8
| 23.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 130,673
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 1.7
| 1.71
| 1.685
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Aug-24 Thu
| 1.73
| 1.73
| 1.7
| 1.7
| 24,473
| 41,971
| 20.9
| 20.9
| ### |
2023-Aug-23 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.71
| 1.71
| 1.685
| ###
| 23,025
| 39,084
| 29.9
| 29.9
| 0.0 |
2023-Aug-18 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Aug-17 Thu
| 1.75
| 1.75
| ###
| 1.71
| 139,757
| 122,287
| 20.0
| 20.0
| 0.1 |
2023-Aug-16 Wed
| 1.76
| 1.77
| 1.755
| 1.755
|
|
| 36.6
| 36.6
| 0.1 |
2023-Aug-15 Tue
| 1.78
| 1.78
| 1.76
| 1.76
| 29,473
| ###
| 26.4
| 26.4
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 15.6
| 15.6
| 0.1 |
2023-Aug-10 Thu
| 1.81
| 1.825
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 1.8
| ###
| 1.8
| 1.81
|
|
| 76.4
| 76.4
| ### |
2023-Aug-08 Tue
| 1.83
| 1.83
| 1.81
| 1.81
| 164,629
| 299,624
| ###
| ###
| ### |
2023-Aug-07 Mon
| 1.84
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.84
| ###
| 1.84
|
|
| 79.0
| 79.0
| ### |
2023-Aug-03 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.84
| 1.84
| ###
| ###
| 97,152
| 89,379
| 26.8
| 26.8
| 0.0 |
2023-Aug-01 Tue
| 1.82
| 1.84
| 1.82
| 1.84
| 176,574
| ###
| 78.8
| 78.8
| ### |
2023-Jul-31 Mon
| ###
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.825
| 1.83
| 1.81
| 1.83
| 70,025
| 127,445
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 1.83
| 1.81
| 1.83
|
|
| 67.3
| 67.3
| ### |
2023-Jul-26 Wed
| 1.83
| 1.8325
| ###
| 1.83
| 184,852
| 169,370
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| 1.825
| ###
| 1.81
|
|
| 75.1
| 75.1
| ### |
2023-Jul-24 Mon
| 1.81
| 1.83
| ###
| 1.83
| 52,921
| 48,422
| 82.7
| 82.7
| ### |
2023-Jul-21 Fri
| 1.8
| 1.83
| 1.8
| 1.825
| 111,721
| 202,773
| 82.0
| 82.0
| ### |
2023-Jul-20 Thu
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 76.2
| 76.2
| 0.1 |
2023-Jul-19 Wed
| 1.775
| ###
| 1.775
| 1.79
| 184,784
| ###
| 75.4
| 75.4
| 0.1 |
2023-Jul-18 Tue
| 1.81
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 1.83
| 1.83
| 1.79
| 1.81
| 100,082
| 181,148
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.8
| 1.84
| 1.8
| ###
| 196,786
| 358,150
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.74
| 1.8
| 1.74
| 1.8
| 258,559
| 457,649
| 87.4
| 87.4
| 0.1 |
2023-Jul-12 Wed
| 1.745
| 1.7525
| 1.725
| 1.75
|
|
| 76.1
| 76.1
| 0.1 |
2023-Jul-11 Tue
| 1.755
| 1.755
| 1.73
| 1.73
| 73,354
| ###
| 19.0
| 19.0
| ### |
2023-Jul-10 Mon
| 1.74
| 1.75
| 1.74
| 1.75
| 72,478
| 126,474
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| 1.745
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.76
| 1.775
| 1.74
| 1.74
| 62,525
| 109,887
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.78
| 1.78
| 1.76
| 1.78
| 25,041
| 44,322
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| 78.8
| 78.8
| 0.1 |
2023-Jul-03 Mon
| 1.725
| 1.75
| 1.725
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2023-Jun-30 Fri
| 1.745
| 1.75
| 1.72
| 1.72
| 263,781
| ###
| 19.7
| 19.7
| 0.1 |
2023-Jun-29 Thu
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.745
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 1.75
| 1.755
| 1.74
| 1.745
| 307,646
| ###
| 38.0
| 38.0
| 0.1 |
2023-Jun-26 Mon
| 1.75
| 1.77
| 1.745
| ###
| 214,085
| 376,254
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 1.755
| 1.755
| 1.74
| 1.75
| 108,777
| 190,087
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.76
| ###
| 1.755
| 1.76
|
|
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| 1.76
| 1.77
| 1.755
| ###
| 102,027
| 179,822
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 1.74
| 1.77
| 1.74
| 1.77
|
|
| 83.4
| 83.4
| ### |
2023-Jun-19 Mon
| 1.74
| 1.75
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2023-Jun-16 Fri
| 1.74
| 1.74
| 1.73
| 1.73
| 243,484
| 422,444
| ###
| ###
| ### |
2023-Jun-15 Thu
| 1.76
| 1.76
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 1.745
| 1.8
| 1.74
| 1.77
|
|
| 82.9
| 82.9
| ### |
2023-Jun-13 Tue
| 1.77
| 1.78
| 1.74
| 1.74
| 116,053
| 204,253
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 1.78
| 1.82
| ###
| 1.77
| 83,081
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 1.775
| 1.79
| 1.71
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 77.4
| 77.4
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| 1.77
| 1.77
| 37,977
| ###
| 22.9
| 22.9
| ### |
2023-Jun-05 Mon
| 1.81
| 1.84
| 1.8
| 1.8
| 68,587
| 124,828
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| 1.78
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| 1.785
| 1.785
| 123,553
| 110,271
| 23.8
| 23.8
| 0.1 |
2023-May-31 Wed
| 1.785
| 1.81
| 1.78
| 1.81
| 131,784
| 236,552
| 84.2
| 84.2
| ### |
2023-May-30 Tue
| 1.82
| 1.825
| 1.78
| ###
| 125,977
| 227,073
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.82
| 1.83
| 1.8
| 1.83
| 220,950
| 401,024
| 74.6
| 74.6
| ### |
2023-May-26 Fri
| 1.87
| 1.87
| 1.81
| 1.82
|
|
| 15.0
| 15.0
| ### |
2023-May-25 Thu
| ###
| 1.87
| ###
| 1.87
| 77,976
| ###
| 86.1
| 86.1
| ### |
2023-May-24 Wed
| 1.85
| 1.87
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.85
| 1.875
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 1.885
| 1.89
| ###
| 1.85
| 107,026
| ###
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 1.89
| 1.89
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.87
| 1.885
| 1.855
| 1.88
| 128,171
| 239,679
| 75.5
| 75.5
| 0.1 |
2023-May-17 Wed
| ###
| ###
| 1.855
| 1.87
| 133,626
| ###
| 23.9
| 23.9
| ### |
2023-May-16 Tue
| 1.87
| 1.9125
| 1.87
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-May-15 Mon
| 1.87
| 1.87
| 1.845
| 1.86
|
|
| 36.6
| 36.6
| 0.1 |
2023-May-12 Fri
| 1.87
| 1.87
| ###
| 1.87
| 33,841
| 31,641
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 1.845
| 1.87
| 1.845
| 1.87
|
|
| 78.7
| 78.7
| ### |
2023-May-10 Wed
| 1.87
| ###
| 1.8375
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| 1.9325
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 38,188
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.87
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 1.955
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 39,981
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 2
| ###
| ###
| ###
| 98,249
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 2
| 2
| 127,123
| 127,123
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 148,580
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 123,985
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 2
| ###
| 165,486
| 165,486
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 313,684
| 0
| 26.3
| 26.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 189,673
| 0
| 22.5
| 22.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 249,549
| 0
| 84.1
| 84.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 149,073
| 0
| 68.2
| 68.2
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 449,447
| 0
| 23.1
| 23.1
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 45,985
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 63,929
| 0
| 67.9
| 67.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 59,450
| 0
| 74.6
| 74.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 2
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 41,085
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 79,441
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 151,578
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 122,350
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 181,776
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 76,046
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 342,782
| 0
| 22.8
| 22.8
| 0.0 |
2023-Feb-23 Thu
| 2.22
| 2.22
| ###
| ###
| 121,142
| ###
| 16.6
| 16.6
| 0.0 |
2023-Feb-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 2.26
| 2.26
| 2.22
| 2.25
| 87,985
| 197,086
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 2.25
| 2.25
| 106,151
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 2.28
| 2.29
| 51,876
| ###
| 28.1
| 28.1
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 38,782
| 0
| 26.8
| 26.8
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 2.41
| 2.42
| ###
| ###
| 86,250
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 2.4
| 2.42
| ###
| 2.4
| 122,354
| 148,048
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| 2.4
| ###
| ###
| 85,222
| ###
| 35.2
| 35.2
| 0.0 |
2023-Feb-08 Wed
| 2.41
| 2.46
| 2.4
| 2.4
| 131,577
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 80.6
| 80.6
| ### |
2023-Feb-06 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 2.43
| 2.47
| 2.42
| 2.44
|
|
| 67.9
| 67.9
| 0.2 |
2023-Feb-02 Thu
| 2.44
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Feb-01 Wed
| 2.42
| 2.43
| ###
| 2.42
| 135,248
| 164,326
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| ###
| 2.45
| ###
| 2.4
| 151,383
| 185,444
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 30,558
| 0
| 35.1
| 35.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 137,747
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jan-18 Wed
| 2.41
| 2.41
| ###
| 2.4
| 44,572
| ###
| 30.2
| 30.2
| ### |
2023-Jan-17 Tue
| 2.42
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| 2.41
| 2.45
| 2.41
| 2.43
| 38,484
| ###
| 73.8
| 73.8
| ### |
2023-Jan-13 Fri
| ###
| 2.41
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 27,284
| 0
| 78.1
| 78.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 2.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-09 Mon
| 2.24
| 2.29
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jan-06 Fri
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 68.4
| 68.4
| 0.2 |
2023-Jan-05 Thu
| 2.22
| 2.24
| ###
| 2.2
| 30,841
| 34,541
| 21.5
| 21.5
| 0.2 |
2023-Jan-04 Wed
| 2.22
| 2.24
| 2.2
| 2.24
| 28,588
| ###
| 69.1
| 69.1
| ### |
2023-Jan-03 Tue
| 2.26
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 2.26
| 2.28
| 2.25
| 2.25
| 31,182
| 70,627
| 27.9
| 27.9
| ### |
2022-Dec-29 Thu
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 29.5
| 29.5
| ### |
2022-Dec-28 Wed
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 2.25
| 2.28
| 2.25
| 2.28
| 17,970
| ###
| 82.7
| 82.7
| 0.2 |
2022-Dec-22 Thu
| 2.26
| 2.29
| 2.25
| 2.29
| 76,159
| 172,880
| 78.0
| 78.0
| ### |
2022-Dec-21 Wed
| 2.29
| 2.29
| 2.23
| 2.25
| 55,447
| ###
| 19.2
| 19.2
| ### |
2022-Dec-20 Tue
| 2.27
| 2.29
| 2.23
| 2.23
| 117,084
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.27
| ###
| 2.27
| 2.28
| 58,142
| ###
| 67.2
| 67.2
| 0.2 |
2022-Dec-15 Thu
| 2.29
| ###
| 2.29
| ###
| 23,142
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2.28
| ###
| 2.26
| 2.27
| 49,786
| 56,258
| 37.3
| 37.3
| 0.2 |
2022-Dec-12 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 21,672
| 0
| 32.3
| 32.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Dec-05 Mon
| ###
| 2.4
| ###
| ###
| 63,951
| 76,741
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Dec-01 Thu
| ###
| 2.43
| ###
| 2.41
| 265,626
| ###
| 77.7
| 77.7
| 0.2 |
2022-Nov-30 Wed
| 2.27
| ###
| 2.27
| ###
| 147,580
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 2.26
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 2.28
| 2.28
| 299,582
| 341,523
| 16.7
| 16.7
| 0.2 |
2022-Nov-23 Wed
| ###
| ###
| 2.29
| ###
| 179,428
| 205,445
| 81.1
| 81.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 2.27
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.29
| ###
| 106,473
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 147,477
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 121,743
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 125,845
| 0
| 83.0
| 83.0
| 0.0 |
2022-Nov-11 Fri
| 2.23
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 187,759
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 146,589
| 0
| 72.0
| 72.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 86,144
| 0
| 64.9
| 64.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 74,659
| 0
| 90.3
| 90.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 2
| ###
| 53,951
| 53,951
| 74.6
| 74.6
| 0.0 |
2022-Oct-25 Tue
| 2
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 51,378
| 0
| 33.5
| 33.5
| 0.0 |
2022-Oct-21 Fri
| 2
| ###
| ###
| ###
| 174,841
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 2
| 2
| 28,377
| 28,377
| 42.3
| 42.3
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 58,028
| 0
| 72.2
| 72.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 57,674
| 0
| 63.4
| 63.4
| 0.0 |
2022-Oct-17 Mon
| 2
| 2
| 1.9825
| 1.985
|
|
| 34.9
| 34.9
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 41,680
| 0
| 31.0
| 31.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 96,084
| 0
| 85.4
| 85.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 59,848
| 0
| 35.3
| 35.3
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 47,279
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 63,082
| 0
| 49.0
| 49.0
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 71,376
| 0
| 42.8
| 42.8
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 32,479
| 0
| 34.3
| 34.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 65,724
| 0
| 81.7
| 81.7
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 25,846
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 98,850
| 0
| 66.4
| 66.4
| 0.0 |
2022-Sep-13 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 2.2
| 2.24
| ###
| 2.21
| 358,244
| ###
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Sep-06 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 99,577
| 0
| 40.6
| 40.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.2
| 2.24
| ###
| 2.2
| 225,158
| 252,176
| 60.9
| 60.9
| 0.2 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Aug-26 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.9
| 66.9
| 0.2 |
2022-Aug-25 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 65.2
| 65.2
| 0.2 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 2.28
| 2.28
| 2.23
| 2.24
|
|
| 31.4
| 31.4
| ### |
2022-Aug-19 Fri
| ###
| ###
| 2.29
| ###
| 25,227
| 28,884
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 31,642
| 0
| 40.0
| 40.0
| 0.0 |
2022-Aug-15 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Aug-12 Fri
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 2.28
| 2.29
| 83,671
| 95,384
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 2.23
| 2.23
| 65,957
| 73,542
| ###
| ###
| ### |
2022-Aug-09 Tue
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 2.24
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 2.21
| 2.24
| 2.21
| 2.22
| 25,387
| 56,486
| ###
| ###
| 0.2 |
2022-Aug-04 Thu
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 2.21
| 2.22
| ###
| 2.22
| 79,755
| 88,528
| ###
| ###
| 0.2 |
2022-Aug-01 Mon
| ###
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 2.25
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 2.22
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 84,746
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 37,787
| 0
| 22.3
| 22.3
| 0.0 |
2022-Jul-20 Wed
| 1.985
| ###
| 1.975
| ###
| 48,554
| 47,947
| 91.7
| 91.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Jul-18 Mon
| 1.945
| ###
| ###
| ###
| 81,023
| 0
| 28.9
| 28.9
| 0.0 |
2022-Jul-15 Fri
| 1.985
| 1.985
| ###
| ###
| 68,620
| ###
| 11.8
| 11.8
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Jul-06 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 8,588
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2
| ###
| 67,857
| 67,857
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 165,454
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 93,855
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 170,076
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 275,545
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 76,650
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 2.2
| 2.2
| ###
| ###
| 144,958
| 159,453
| 20.9
| 20.9
| 0.0 |
2022-Jun-17 Fri
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| 33.5
| 33.5
| ### |
2022-Jun-16 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| ###
| 2.4
| 2.27
| 2.27
|
|
| 22.9
| 22.9
| 0.2 |
2022-Jun-14 Tue
| 2.47
| 2.48
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Jun-10 Fri
| 2.59
| ###
| 2.55
| 2.55
|
|
| 37.8
| 37.8
| 0.2 |
2022-Jun-09 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 2.59
| ###
| 60,185
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 23.1
| 23.1
| 0.2 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Jun-03 Fri
| 2.71
| 2.71
| ###
| 2.7
|
|
| 39.0
| 39.0
| 0.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Jun-01 Wed
| 2.76
| 2.79
| 2.7
| 2.7
| 98,053
| 269,155
| 35.5
| 35.5
| 0.2 |
2022-May-31 Tue
| 2.74
| 2.78
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-May-30 Mon
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 150,858
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-May-25 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 30.5
| 30.5
| 0.2 |
2022-May-23 Mon
| 2.57
| ###
| 2.54
| ###
| 79,288
| ###
| 88.9
| 88.9
| 0.0 |
2022-May-20 Fri
| 2.56
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 38,744
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 2.57
| ###
| 2.56
| ###
| 102,124
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 2.5
| ###
| 119,758
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 2.56
| ###
| 2.56
| ###
| 111,422
| 142,620
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2.58
| ###
| 88,879
| 114,653
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 107,172
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 2.86
| 2.86
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-May-09 Mon
| 2.86
| 2.86
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-May-06 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 68,289
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 154,052
| 0
| 37.7
| 37.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 3
| ###
| ###
| 69,276
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 2.87
| 2.89
| 98,185
| ###
| 34.6
| 34.6
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 304,081
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 147,446
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 188,246
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 259,451
| 0
| 83.1
| 83.1
| 0.0 |
2022-Apr-14 Thu
| 3
| ###
| 3
| ###
| 91,285
| 136,927
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 272,923
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 51,789
| 0
| 78.8
| 78.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 66,886
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 38,247
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 73,981
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 70,789
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 2.945
| ###
| 2.89
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 86,558
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 72,146
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 148,546
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 3
| ###
| ###
| 84,849
| 127,273
| 32.7
| 32.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 113,847
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 2.86
| ###
| 128,775
| 184,148
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 2.83
| ###
| 2.83
| ###
| 41,588
| 58,847
| 82.6
| 82.6
| 0.0 |
2022-Mar-16 Wed
| 2.83
| 2.83
| 2.78
| 2.8
| 190,877
| ###
| 28.5
| 28.5
| 0.2 |
2022-Mar-15 Tue
| 2.89
| 2.89
| 2.8
| 2.85
| 218,683
| 622,153
| ###
| ###
| ### |
2022-Mar-14 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 2.85
| ###
| 2.85
| 2.85
| 68,171
| 97,143
| ###
| ###
| ### |
2022-Mar-10 Thu
| 2.85
| ###
| ###
| 2.84
|
|
| 33.0
| 33.0
| 0.2 |
2022-Mar-09 Wed
| 2.86
| ###
| 2.86
| 2.88
| 370,744
| ###
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 2.88
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.88
| ###
| 2.86
| 2.86
| 155,226
| 221,973
| 51.8
| 51.8
| 0.2 |
2022-Mar-04 Fri
| 2.89
| 2.89
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 2.84
| ###
| 2.84
| 2.88
| 264,284
| 375,283
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| ###
| 2.83
| ###
| 2.81
| 256,281
| ###
| 93.0
| 93.0
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 224,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 2.55
| ###
| 2.54
| 2.59
|
|
| 80.7
| 80.7
| 0.2 |
2022-Feb-25 Fri
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| 70.1
| 70.1
| ### |
2022-Feb-24 Thu
| 2.57
| 2.58
| 2.5
| 2.51
|
|
| 48.1
| 48.1
| ### |
2022-Feb-23 Wed
| 2.59
| 2.59
| 2.58
| 2.58
| 103,574
| ###
| ###
| ###
| 0.2 |
2022-Feb-22 Tue
| 2.57
| 2.59
| 2.56
| 2.57
| 155,550
| 400,541
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 2.58
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 155,545
| 0
| 39.5
| 39.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 152,673
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 134,025
| 0
| 36.0
| 36.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 2.645
| ###
| ###
| ###
| 115,042
| 0
| 78.7
| 78.7
| 0.0 |
2022-Feb-10 Thu
| ###
| 2.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 2.58
| ###
| 185,286
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 2.57
| ###
| 102,679
| 131,942
| 66.7
| 66.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 2.56
| 2.58
|
|
| 26.4
| 26.4
| 0.2 |
2022-Feb-03 Thu
| ###
| ###
| 2.54
| ###
| 126,259
| 160,348
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-31 Mon
| 2.58
| 2.58
| 2.54
| 2.57
| 27,825
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 2.52
| 2.58
| 2.5
| 2.5
| 104,384
| ###
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.57
| ###
| 2.47
| 2.47
| 167,045
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 2.5
| 2.52
| 295,972
| ###
| 37.7
| 37.7
| ### |
2022-Jan-24 Mon
| ###
| 2.72
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 2.71
| 2.72
|
|
| 13.5
| 13.5
| 0.2 |
2022-Jan-20 Thu
| 2.78
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 2.74
| 2.77
| 2.73
| 2.75
|
|
| 72.0
| 72.0
| ### |
2022-Jan-18 Tue
| 2.73
| 2.75
| 2.72
| 2.75
|
|
| 71.6
| 71.6
| ### |
2022-Jan-17 Mon
| ###
| 2.73
| ###
| 2.71
| 138,276
| 188,746
| 72.7
| 72.7
| ### |
2022-Jan-14 Fri
| 2.74
| 2.74
| ###
| ###
| 127,956
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 2.77
| ###
| 2.75
|
|
| 82.7
| 82.7
| ### |
2022-Jan-12 Wed
| ###
| 2.71
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 2.54
| 2.59
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| 2.58
| 2.58
| 2.54
| 2.54
| 66,072
| 169,144
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.58
| 2.58
| 56,178
| ###
| 27.9
| 27.9
| 0.2 |
2022-Jan-04 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Dec-31 Fri
| 2.59
| 2.59
| 2.55
| 2.58
| 7,570
| 19,454
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 2.59
| 2.59
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 2.59
| ###
| 2.57
| 2.59
| 82,777
| ###
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 2.46
| 2.56
| 2.46
| 2.54
| 81,543
| 204,672
| ###
| ###
| ### |
2021-Dec-22 Wed
| 2.46
| 2.49
| 2.46
| 2.46
| 42,122
| 104,251
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 64.9
| 64.9
| 0.2 |
2021-Dec-20 Mon
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| 2.43
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| 2.46
| 2.46
| ###
| ###
| 142,455
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 2.44
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| 2.43
| 2.46
| 2.43
| 2.46
| 51,280
| 125,379
| 80.7
| 80.7
| 0.2 |
2021-Dec-13 Mon
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.45
| 2.45
| ###
| ###
| 150,384
| 184,220
| 15.5
| 15.5
| 0.0 |
2021-Dec-08 Wed
| 2.45
| 2.49
| 2.44
| 2.49
|
|
| 76.3
| 76.3
| 0.2 |
2021-Dec-07 Tue
| ###
| 2.43
| ###
| 2.42
| 90,927
| 110,476
| 83.3
| 83.3
| 0.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 80,855
| 0
| ###
| ###
| 0.0 |
|