(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 11:19:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED Daily Prices...

TOC Company Info for TGF Limits

Company Details for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED

Listing Code	TGF
Listing Name	TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector	Not Applic
ISIN Name	TIANSHAN GOLDFIELDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGF9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TGF .. Wednesday 21st August 2024

TGF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGF Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	1.42	1.42	1.41	1.41	143,880	###	###	###	###
2025-May-14 Wed	###	1.42	1.41	1.42			###	###	###
2025-May-13 Tue	1.41	1.4225	###	1.42	361,123	256,848	###	###	###
2025-May-12 Mon	1.4	1.4	###	###	402,141	###	35.5	35.5	0.0
2025-May-09 Fri	1.4	1.41	###	###	134,957	95,144	###	###	0.0
2025-May-08 Thu	###	1.41	1.4	###			60.1	60.1	0.0
2025-May-07 Wed	1.4	1.41	1.385	###			64.4	64.4	0.0
2025-May-06 Tue	###	###	###	###			69.6	69.6	0.0
2025-May-05 Mon	###	1.4	###	1.4	44,545	31,181	###	###	###
2025-May-02 Fri	1.375	###	###	1.375			###	###	0.1
2025-May-01 Thu	###	###	###	1.375	128,828	0	###	###	0.1
2025-Apr-30 Wed	1.4	1.43	###	###			###	###	0.0
2025-Apr-29 Tue	###	1.4	###	1.4			###	###	###
2025-Apr-28 Mon	1.4	1.42	###	###	97,428	69,173	###	###	0.0
2025-Apr-24 Thu	###	1.4	###	###	86,520	###	22.4	22.4	0.0
2025-Apr-23 Wed	###	###	###	###	132,482	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			85.3	85.3	0.0
2025-Apr-17 Thu	###	###	###	###			70.2	70.2	0.0
2025-Apr-16 Wed	1.275	###	1.27	###			80.6	80.6	0.0
2025-Apr-15 Tue	1.27	1.28	1.23	###	186,057	###	34.2	34.2	0.0
2025-Apr-14 Mon	###	1.27	###	1.255			76.8	76.8	###
2025-Apr-11 Fri	1.22	1.25	###	1.21			###	###	###
2025-Apr-10 Thu	1.225	1.25	1.225	###	466,355	###	71.6	71.6	0.0
2025-Apr-09 Wed	###	1.23	###	###			23.1	23.1	0.0
2025-Apr-08 Tue	1.2	1.255	1.2	1.24	264,456	###	###	###	0.1
2025-Apr-07 Mon	1.22	1.22	###	1.2	317,759	###	39.3	39.3	0.1
2025-Apr-04 Fri	###	###	###	###			33.3	33.3	0.0
2025-Apr-03 Thu	###	1.425	1.355	###			36.3	36.3	0.0
2025-Apr-02 Wed	###	1.425	1.385	1.425			89.6	89.6	###
2025-Apr-01 Tue	###	###	###	1.4	106,971	0	###	###	###
2025-Mar-31 Mon	1.44	1.44	###	###			###	###	0.0
2025-Mar-28 Fri	1.46	###	1.445	1.46	126,749	91,576	###	###	0.1
2025-Mar-27 Thu	1.48	1.48	1.45	1.45	50,879	###	###	###	###
2025-Mar-26 Wed	1.46	1.48	1.455	1.48			###	###	0.1
2025-Mar-25 Tue	1.45	1.48	1.45	1.48			###	###	0.1
2025-Mar-24 Mon	1.45	1.47	1.43	1.47			###	###	###
2025-Mar-21 Fri	1.44	1.47	1.44	1.47			###	###	###
2025-Mar-20 Thu	1.44	1.46	1.425	1.46	268,488	###	###	###	0.1
2025-Mar-19 Wed	###	1.445	1.42	1.43	138,454	###	###	###	0.1
2025-Mar-18 Tue	1.46	1.46	1.42	1.425	91,952	###	15.4	15.4	###
2025-Mar-17 Mon	1.45	1.48	1.45	1.46	98,087	###	69.2	69.2	0.1
2025-Mar-14 Fri	1.42	1.47	1.42	1.44			73.1	73.1	0.1
2025-Mar-13 Thu	1.445	1.445	1.41	###	159,455	227,622	19.5	19.5	0.0
2025-Mar-12 Wed	1.445	1.45	###	###			19.4	19.4	0.0
2025-Mar-11 Tue	1.455	1.455	###	1.445			###	###	###
2025-Mar-10 Mon	1.475	1.4825	1.46	1.46	188,040	276,653	27.9	27.9	0.1
2025-Mar-07 Fri	1.485	1.49	1.48	1.48	148,485	###	###	###	0.1
2025-Mar-06 Thu	1.49	###	1.47	1.485	235,822	173,329	30.8	30.8	###
2025-Mar-05 Wed	1.49	1.5	1.48	1.49			69.4	69.4	###
2025-Mar-04 Tue	1.49	1.5	1.48	1.5	158,985	236,887	79.6	79.6	0.1
2025-Mar-03 Mon	1.485	1.485	1.47	1.47			28.8	28.8	###
2025-Feb-28 Fri	1.51	1.51	1.48	1.48	206,659	308,955	31.2	31.2	0.1
2025-Feb-27 Thu	1.52	1.53	1.51	1.51	157,886	239,986	27.9	27.9	0.1
2025-Feb-26 Wed	1.525	1.54	1.52	1.53			###	###	###
2025-Feb-25 Tue	###	1.53	1.5	1.525			81.4	81.4	0.1
2025-Feb-24 Mon	1.51	1.54	1.51	1.51			69.7	69.7	0.1
2025-Feb-21 Fri	1.485	###	1.485	1.53			###	###	###
2025-Feb-20 Thu	1.5	1.5	1.485	1.485			###	###	###
2025-Feb-19 Wed	1.51	1.52	###	###	57,922	44,020	###	###	0.0
2025-Feb-18 Tue	###	1.525	1.49	1.51			###	###	0.1
2025-Feb-17 Mon	###	1.52	1.5	1.5	105,875	159,871	###	###	0.1
2025-Feb-14 Fri	1.52	###	###	###			75.3	75.3	0.0
2025-Feb-13 Thu	###	1.525	1.5	###			###	###	0.0
2025-Feb-12 Wed	1.49	1.51	1.49	1.51			83.6	83.6	0.1
2025-Feb-11 Tue	1.475	###	1.475	1.49			###	###	###
2025-Feb-10 Mon	1.49	###	1.475	1.475			###	###	0.1
2025-Feb-07 Fri	1.5	1.5	1.49	1.49	64,521	96,458	26.7	26.7	###
2025-Feb-06 Thu	###	1.5	1.475	###			###	###	0.0
2025-Feb-05 Wed	1.46	1.5	1.46	1.475	130,575	193,251	###	###	0.1
2025-Feb-04 Tue	1.455	1.47	1.45	1.46			72.8	72.8	0.1
2025-Feb-03 Mon	1.46	1.46	1.45	1.46			77.5	77.5	0.1
2025-Jan-31 Fri	###	###	###	1.47			68.5	68.5	###
2025-Jan-30 Thu	1.45	1.46	###	1.46	110,724	80,828	###	###	0.1
2025-Jan-29 Wed	1.425	1.445	1.42	1.44	58,729	84,129	###	###	0.1
2025-Jan-28 Tue	1.42	1.44	###	1.425	175,478	126,344	###	###	###
2025-Jan-24 Fri	1.45	###	1.44	1.445	92,520	###	30.2	30.2	###
2025-Jan-23 Thu	1.44	1.46	###	1.45			79.6	79.6	###
2025-Jan-22 Wed	1.455	1.47	1.44	1.46			###	###	0.1
2025-Jan-21 Tue	###	1.47	1.44	1.45	115,525	168,088	24.5	24.5	###
2025-Jan-20 Mon	1.42	###	1.41	###			90.2	90.2	0.0
2025-Jan-17 Fri	1.42	1.42	1.42	1.42			###	###	###
2025-Jan-16 Thu	1.425	1.44	###	###			29.4	29.4	0.0
2025-Jan-15 Wed	1.41	1.42	1.41	###	25,886	36,628	###	###	0.0
2025-Jan-14 Tue	1.41	1.42	###	1.41	127,846	90,770	65.4	65.4	###
2025-Jan-13 Mon	###	###	###	###			###	###	0.0
2025-Jan-10 Fri	###	1.42	###	1.42			79.9	79.9	###
2025-Jan-09 Thu	###	1.425	###	1.42			79.9	79.9	###
2025-Jan-08 Wed	1.42	1.445	###	###			###	###	0.0
2025-Jan-07 Tue	1.45	1.45	1.42	1.42	58,646	84,157	###	###	###
2025-Jan-06 Mon	1.43	1.445	1.425	1.43			###	###	0.1
2025-Jan-03 Fri	1.44	1.445	1.44	1.44	12,921	###	62.1	62.1	0.1
2025-Jan-02 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2024-Dec-31 Tue	1.445	1.445	1.445	1.445			###	###	###
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	1.4	1.41	1.4	1.41			###	###	###
2024-Dec-24 Tue	###	###	1.4	1.4	11,057	###	###	###	###
2024-Dec-23 Mon	1.4	###	1.4	###	58,274	###	60.1	60.1	0.0
2024-Dec-20 Fri	1.41	###	###	1.4			31.2	31.2	###
2024-Dec-19 Thu	1.43	1.43	1.41	1.41	85,944	122,040	###	###	###
2024-Dec-18 Wed	1.46	1.46	1.43	1.44			###	###	0.1
2024-Dec-17 Tue	1.48	1.48	###	###	111,342	###	###	###	0.0
2024-Dec-16 Mon	1.485	1.49	1.48	1.48			###	###	0.1
2024-Dec-13 Fri	1.51	1.51	1.48	1.48			20.8	20.8	0.1
2024-Dec-12 Thu	1.5	1.5	1.5	1.5			76.2	76.2	0.1
2024-Dec-11 Wed	1.53	1.53	1.49	1.49			###	###	###
2024-Dec-10 Tue	###	1.54	###	1.54			89.0	89.0	###
2024-Dec-09 Mon	###	###	1.485	###	82,155	###	###	###	0.0
2024-Dec-06 Fri	1.49	1.52	1.485	1.51			###	###	0.1
2024-Dec-05 Thu	1.49	1.52	1.485	1.51			###	###	0.1
2024-Dec-04 Wed	1.51	1.51	1.49	1.49	88,144	###	###	###	###
2024-Dec-03 Tue	1.51	1.51	1.5	1.51			###	###	0.1
2024-Dec-02 Mon	1.5	1.5	1.49	1.5	106,659	159,455	###	###	0.1
2024-Nov-29 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2024-Nov-28 Thu	1.5	1.5	1.485	1.5			###	###	0.1
2024-Nov-27 Wed	1.51	1.51	1.485	1.49			###	###	###
2024-Nov-26 Tue	1.53	1.53	1.51	1.51	94,881	###	28.2	28.2	0.1
2024-Nov-25 Mon	###	1.53	###	1.525			###	###	0.1
2024-Nov-22 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2024-Nov-21 Thu	1.49	1.49	1.46	1.49			###	###	###
2024-Nov-20 Wed	1.5	1.5	1.49	1.49			39.4	39.4	###
2024-Nov-19 Tue	###	###	1.485	###	71,424	###	69.4	69.4	0.0
2024-Nov-18 Mon	###	1.52	###	1.51	59,925	45,543	###	###	0.1
2024-Nov-15 Fri	1.54	1.54	1.485	1.49	187,375	###	14.9	14.9	###
2024-Nov-14 Thu	1.55	1.56	1.54	1.55			71.9	71.9	###
2024-Nov-13 Wed	1.57	1.57	1.55	1.55	100,573	###	###	###	###
2024-Nov-12 Tue	###	###	1.575	1.575			22.2	22.2	0.1
2024-Nov-11 Mon	###	1.655	###	###	212,377	175,741	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	59,887	0	31.4	31.4	0.0
2024-Nov-07 Thu	###	1.645	###	###	68,021	55,947	41.0	41.0	0.0
2024-Nov-06 Wed	###	###	###	###	15,623	0	69.0	69.0	0.0
2024-Nov-05 Tue	###	###	###	###			31.8	31.8	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###	13,125	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	125,641	0	###	###	0.0
2024-Oct-30 Wed	###	1.655	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			84.4	84.4	0.0
2024-Oct-25 Fri	###	###	###	###	73,377	0	###	###	0.0
2024-Oct-24 Thu	###	###	1.645	###	108,345	###	77.9	77.9	0.0
2024-Oct-23 Wed	###	###	###	###	27,757	0	31.9	31.9	0.0
2024-Oct-22 Tue	1.675	1.675	###	###			32.5	32.5	0.0
2024-Oct-21 Mon	###	###	1.645	1.675			###	###	###
2024-Oct-18 Fri	1.7	1.7	###	1.7			73.6	73.6	###
2024-Oct-17 Thu	###	1.7	###	###			70.9	70.9	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	1.7	###	###	259,228	220,343	63.6	63.6	0.0
2024-Oct-14 Mon	###	1.645	###	1.645			###	###	0.1
2024-Oct-11 Fri	###	###	###	###			20.5	20.5	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	161,973	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	1.625	53,453	0	###	###	###
2024-Oct-04 Fri	1.645	1.645	###	###			###	###	0.0
2024-Oct-03 Thu	1.685	###	###	###	383,657	0	8.6	8.6	0.0
2024-Oct-02 Wed	###	1.685	###	###			26.3	26.3	0.0
2024-Oct-01 Tue	###	1.71	###	1.675	111,785	95,576	###	###	###
2024-Sep-30 Mon	###	1.71	###	1.7	317,685	271,620	###	###	###
2024-Sep-27 Fri	###	1.7	1.675	###			###	###	0.0
2024-Sep-26 Thu	1.675	###	###	###	111,957	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	177,829	0	###	###	0.0
2024-Sep-24 Tue	1.57	1.645	1.57	###			89.0	89.0	0.0
2024-Sep-23 Mon	1.56	1.57	1.56	1.56	49,085	###	###	###	###
2024-Sep-20 Fri	1.55	1.585	1.55	1.585	288,974	###	83.3	83.3	###
2024-Sep-19 Thu	1.545	1.55	###	###			27.1	27.1	0.0
2024-Sep-18 Wed	1.53	1.56	1.53	1.53	175,074	270,489	###	###	###
2024-Sep-17 Tue	###	1.54	1.52	1.525			###	###	0.1
2024-Sep-16 Mon	1.53	1.53	###	1.53	50,985	###	72.9	72.9	###
2024-Sep-13 Fri	1.53	1.53	1.51	1.52			28.4	28.4	0.1
2024-Sep-12 Thu	1.49	###	1.475	1.5	82,387	###	64.7	64.7	0.1
2024-Sep-11 Wed	1.445	###	1.445	###	32,552	###	###	###	0.0
2024-Sep-10 Tue	1.45	###	1.42	1.445	131,675	93,489	36.3	36.3	###
2024-Sep-09 Mon	1.46	1.46	1.41	1.42			###	###	###
2024-Sep-06 Fri	###	1.47	1.46	1.46			34.9	34.9	0.1
2024-Sep-05 Thu	1.475	1.475	1.46	1.475			71.1	71.1	0.1
2024-Sep-04 Wed	1.48	1.48	1.46	1.46	239,371	351,875	32.8	32.8	0.1
2024-Sep-03 Tue	###	###	1.49	1.49	138,674	###	###	###	###
2024-Sep-02 Mon	1.555	1.555	1.51	1.51	47,683	73,074	19.2	19.2	0.1
2024-Aug-30 Fri	1.49	1.555	1.485	1.555	294,723	447,978	###	###	###
2024-Aug-29 Thu	###	1.525	1.48	1.48			###	###	0.1
2024-Aug-28 Wed	1.475	1.52	1.475	###			###	###	0.0
2024-Aug-27 Tue	1.44	1.48	1.44	1.47	107,181	156,484	83.9	83.9	###
2024-Aug-26 Mon	1.425	1.47	1.425	1.45	298,347	431,857	###	###	###
2024-Aug-23 Fri	1.42	1.43	###	###	57,586	41,173	###	###	0.0
2024-Aug-22 Thu	1.425	1.425	1.41	1.41	106,170	###	###	###	###
2024-Aug-21 Wed	1.425	1.425	1.4	1.4			###	###	###
2024-Aug-20 Tue	1.41	1.445	1.41	1.43			82.6	82.6	0.1
2024-Aug-19 Mon	###	1.41	1.385	1.4			###	###	###
2024-Aug-16 Fri	###	###	###	1.4	202,081	0	###	###	###
2024-Aug-15 Thu	1.4	###	1.385	1.4	131,954	91,378	###	###	###
2024-Aug-14 Wed	###	1.43	###	1.43			###	###	0.1
2024-Aug-13 Tue	###	1.385	###	###			77.2	77.2	0.0
2024-Aug-12 Mon	###	###	###	###	274,473	0	18.7	18.7	0.0
2024-Aug-09 Fri	1.4	###	###	###	373,072	0	23.7	23.7	0.0
2024-Aug-08 Thu	1.4	###	###	1.4			75.4	75.4	###
2024-Aug-07 Wed	###	###	###	1.4			###	###	###
2024-Aug-06 Tue	1.425	1.45	1.375	1.4	553,246	781,459	17.7	17.7	###
2024-Aug-05 Mon	1.48	1.5	1.45	1.455			###	###	###
2024-Aug-02 Fri	1.52	###	1.48	1.5			###	###	0.1
2024-Aug-01 Thu	1.55	1.55	1.52	1.52			###	###	0.1
2024-Jul-31 Wed	1.55	1.56	1.5475	1.56	21,354	33,178	###	###	###
2024-Jul-30 Tue	1.555	1.57	1.53	1.54	176,481	273,545	###	###	###
2024-Jul-29 Mon	1.585	###	1.555	1.555	56,552	###	22.8	22.8	###
2024-Jul-26 Fri	1.55	###	1.55	###			###	###	0.0
2024-Jul-25 Thu	1.56	1.56	1.52	1.545	154,127	237,355	32.5	32.5	###
2024-Jul-24 Wed	1.525	1.57	1.52	1.56			85.1	85.1	###
2024-Jul-23 Tue	1.49	1.545	1.49	###			82.8	82.8	0.0
2024-Jul-22 Mon	###	###	1.485	1.485			###	###	###
2024-Jul-19 Fri	1.555	1.555	###	###			###	###	0.0
2024-Jul-18 Thu	1.57	1.57	1.555	1.56	67,925	###	###	###	###
2024-Jul-17 Wed	1.585	1.59	1.575	1.575	149,642	###	###	###	0.1
2024-Jul-16 Tue	1.58	1.59	1.58	1.585			###	###	###
2024-Jul-15 Mon	1.57	1.585	###	1.58	102,126	###	###	###	0.1
2024-Jul-12 Fri	1.575	1.58	###	1.575	163,124	###	60.2	60.2	0.1
2024-Jul-11 Thu	1.58	1.59	###	1.58	130,059	###	###	###	0.1
2024-Jul-10 Wed	1.56	1.57	1.55	1.55	101,685	158,628	###	###	###
2024-Jul-09 Tue	1.56	1.56	1.56	1.56	24,373	38,021	68.7	68.7	###
2024-Jul-08 Mon	1.555	1.585	1.555	1.56			###	###	###
2024-Jul-05 Fri	1.59	1.59	1.59	1.59	32,575	###	###	###	###
2024-Jul-04 Thu	1.555	###	1.555	###	139,350	108,344	85.7	85.7	0.0
2024-Jul-03 Wed	1.57	1.57	###	###			31.0	31.0	0.0
2024-Jul-02 Tue	1.55	1.55	1.52	1.55	82,458	126,573	69.0	69.0	###
2024-Jul-01 Mon	###	1.585	1.53	1.55			74.4	74.4	###
2024-Jun-28 Fri	1.55	###	1.53	1.58	122,221	###	###	###	0.1
2024-Jun-27 Thu	1.525	1.55	1.525	1.525			###	###	0.1
2024-Jun-26 Wed	1.575	1.575	1.52	1.55			###	###	###
2024-Jun-25 Tue	###	1.59	1.56	1.59	104,579	###	78.8	78.8	###
2024-Jun-24 Mon	1.53	1.58	1.53	1.58	68,142	###	###	###	0.1
2024-Jun-21 Fri	1.54	1.545	1.53	1.53			30.8	30.8	###
2024-Jun-20 Thu	1.56	1.56	###	1.54	167,273	130,472	23.0	23.0	###
2024-Jun-19 Wed	1.54	1.56	1.53	1.54	108,429	167,522	69.6	69.6	###
2024-Jun-18 Tue	1.57	1.57	###	1.54			19.4	19.4	###
2024-Jun-17 Mon	1.575	1.575	1.545	1.57			###	###	0.1
2024-Jun-14 Fri	1.555	1.575	1.55	1.55			###	###	###
2024-Jun-13 Thu	1.59	1.59	1.56	1.585	39,850	###	###	###	###
2024-Jun-12 Wed	###	###	###	###			20.2	20.2	0.0
2024-Jun-11 Tue	###	1.655	###	###	257,548	213,120	32.6	32.6	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###	176,575	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	1.675	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###	36,987	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	95,224	0	75.5	75.5	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	1.685	1.685			33.8	33.8	###
2024-May-29 Wed	###	###	1.7	1.71			###	###	0.1
2024-May-28 Tue	###	1.73	1.685	###	157,774	###	###	###	0.0
2024-May-27 Mon	1.7	1.71	###	1.71	114,620	###	74.0	74.0	0.1
2024-May-24 Fri	1.71	1.73	1.71	###			69.4	69.4	0.0
2024-May-23 Thu	###	###	1.73	1.73	20,370	17,620	11.9	11.9	###
2024-May-22 Wed	###	1.81	1.79	1.8			###	###	0.1
2024-May-21 Tue	1.78	1.8	1.755	1.8	104,289	185,373	76.1	76.1	0.1
2024-May-20 Mon	1.755	###	1.755	###	193,642	169,920	83.7	83.7	0.0
2024-May-17 Fri	1.73	1.755	1.72	1.72	122,828	###	###	###	0.1
2024-May-16 Thu	1.745	1.75	###	1.73	69,149	###	###	###	###
2024-May-15 Wed	###	1.745	###	1.745	132,544	115,644	87.0	87.0	0.1
2024-May-14 Tue	###	###	1.655	###	125,655	103,979	77.9	77.9	0.0
2024-May-13 Mon	1.625	###	###	###	239,027	0	###	###	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	1.59	###	1.59	1.59	137,924	109,649	74.0	74.0	###
2024-May-08 Wed	1.59	###	1.58	###			70.5	70.5	0.0
2024-May-07 Tue	###	###	1.58	###	122,482	###	###	###	0.0
2024-May-06 Mon	1.59	###	1.58	###			###	###	0.0
2024-May-03 Fri	1.585	###	1.57	###	169,770	###	###	###	0.0
2024-May-02 Thu	1.57	1.59	1.57	1.575	64,974	102,658	###	###	0.1
2024-May-01 Wed	###	###	1.56	1.56	109,474	85,389	20.5	20.5	###
2024-Apr-30 Tue	###	1.625	1.59	###	374,558	###	###	###	0.0
2024-Apr-29 Mon	###	###	1.58	###			###	###	0.0
2024-Apr-26 Fri	###	###	1.59	1.59	90,450	###	###	###	###
2024-Apr-24 Wed	###	###	1.585	###	94,854	75,171	###	###	0.0
2024-Apr-23 Tue	###	1.625	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###			31.7	31.7	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			78.2	78.2	0.0
2024-Apr-16 Tue	###	###	###	###			22.3	22.3	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	61,924	0	75.3	75.3	0.0
2024-Apr-11 Thu	###	###	###	###	111,746	0	83.2	83.2	0.0
2024-Apr-10 Wed	###	###	1.59	###	165,427	###	32.2	32.2	0.0
2024-Apr-09 Tue	1.56	###	1.55	###			###	###	0.0
2024-Apr-08 Mon	1.55	1.57	1.55	1.56	195,470	###	74.8	74.8	###
2024-Apr-05 Fri	1.55	1.55	###	1.55			###	###	###
2024-Apr-04 Thu	1.57	1.585	1.545	1.56	303,988	475,741	###	###	###
2024-Apr-03 Wed	###	1.545	###	1.54			###	###	###
2024-Apr-02 Tue	1.5	###	###	###			67.2	67.2	0.0
2024-Mar-28 Thu	1.5	1.5	1.46	1.49			###	###	###
2024-Mar-27 Wed	1.52	1.52	###	1.52	378,986	288,029	###	###	0.1
2024-Mar-26 Tue	1.51	1.52	1.51	1.52			###	###	0.1
2024-Mar-25 Mon	###	1.52	1.51	###			68.9	68.9	0.0
2024-Mar-22 Fri	1.55	1.55	1.51	1.51	76,773	###	18.1	18.1	0.1
2024-Mar-21 Thu	1.52	1.55	1.51	1.55			78.8	78.8	###
2024-Mar-20 Wed	###	1.52	1.51	1.51	99,328	150,481	36.1	36.1	0.1
2024-Mar-19 Tue	1.5	1.54	1.5	###	93,779	142,544	###	###	0.0
2024-Mar-18 Mon	1.46	1.54	1.445	1.54			94.2	94.2	###
2024-Mar-15 Fri	1.445	###	###	1.46	102,120	0	###	###	0.1
2024-Mar-14 Thu	1.46	###	1.445	1.46	123,846	89,478	69.3	69.3	0.1
2024-Mar-13 Wed	1.46	1.46	1.45	1.45	25,552	37,178	28.3	28.3	###
2024-Mar-12 Tue	1.46	1.46	1.43	1.43			18.0	18.0	0.1
2024-Mar-11 Mon	1.46	1.46	1.44	1.455			###	###	###
2024-Mar-08 Fri	1.46	1.485	1.45	1.46			65.8	65.8	0.1
2024-Mar-07 Thu	1.43	###	1.41	1.45	129,524	###	###	###	###
2024-Mar-06 Wed	1.43	###	###	1.43	77,556	0	###	###	0.1
2024-Mar-05 Tue	1.43	1.445	1.425	1.43			71.2	71.2	0.1
2024-Mar-04 Mon	1.425	1.44	1.42	1.425			68.2	68.2	###
2024-Mar-01 Fri	1.42	1.43	###	###	63,621	45,489	###	###	0.0
2024-Feb-29 Thu	1.42	1.425	1.4	1.425			63.8	63.8	###
2024-Feb-28 Wed	1.43	1.43	1.41	1.42	84,682	120,248	###	###	###
2024-Feb-27 Tue	1.445	1.455	1.42	1.425			27.9	27.9	###
2024-Feb-26 Mon	1.44	1.455	1.425	1.455			79.2	79.2	###
2024-Feb-23 Fri	1.45	1.455	1.41	1.455	160,185	###	75.1	75.1	###
2024-Feb-22 Thu	1.455	1.46	1.45	1.45			32.4	32.4	###
2024-Feb-21 Wed	1.475	1.48	1.455	1.47	66,521	###	39.3	39.3	###
2024-Feb-20 Tue	1.49	1.5	###	1.5			74.6	74.6	0.1
2024-Feb-19 Mon	1.52	1.52	1.48	1.48			###	###	0.1
2024-Feb-16 Fri	1.45	1.52	1.445	1.52	95,521	###	###	###	0.1
2024-Feb-15 Thu	1.46	1.46	1.44	1.45			28.2	28.2	###
2024-Feb-14 Wed	###	1.47	1.45	1.46	89,842	###	27.0	27.0	0.1
2024-Feb-13 Tue	1.47	1.5	###	1.47			###	###	###
2024-Feb-12 Mon	###	1.52	1.47	1.47	200,370	299,553	17.1	17.1	###
2024-Feb-09 Fri	1.545	1.55	1.53	1.53			###	###	###
2024-Feb-08 Thu	###	1.55	###	1.55			###	###	###
2024-Feb-07 Wed	###	1.55	1.51	###	57,950	###	75.7	75.7	0.0
2024-Feb-06 Tue	1.56	1.56	###	1.545			###	###	###
2024-Feb-05 Mon	###	###	1.55	1.55			35.3	35.3	###
2024-Feb-02 Fri	1.555	1.58	1.55	1.58	110,977	173,679	###	###	0.1
2024-Feb-01 Thu	1.545	1.555	1.545	1.55			74.7	74.7	###
2024-Jan-31 Wed	1.55	1.57	1.545	1.55	191,480	###	###	###	###
2024-Jan-30 Tue	1.54	1.55	###	1.55	73,024	###	###	###	###
2024-Jan-29 Mon	1.55	1.55	1.53	1.54	107,877	###	34.0	34.0	###
2024-Jan-25 Thu	1.54	1.56	###	1.545			73.0	73.0	###
2024-Jan-24 Wed	1.54	1.54	###	1.54			68.7	68.7	###
2024-Jan-23 Tue	1.54	1.57	1.5	1.53			###	###	###
2024-Jan-22 Mon	1.555	###	1.53	1.54	150,651	115,248	###	###	###
2024-Jan-19 Fri	###	1.645	1.575	1.575			###	###	0.1
2024-Jan-18 Thu	###	###	###	###	53,447	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	57,124	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	77,371	0	###	###	0.0
2024-Jan-15 Mon	###	1.685	###	1.685	141,620	###	###	###	###
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	20,780	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	109,454	0	11.3	11.3	0.0
2024-Jan-09 Tue	1.7	1.7	###	###	61,788	###	###	###	0.0
2024-Jan-08 Mon	1.72	1.725	1.7	1.7	49,722	85,148	34.7	34.7	###
2024-Jan-05 Fri	1.7	1.725	1.7	1.725			###	###	###
2024-Jan-04 Thu	1.725	1.725	###	###	13,855	11,949	28.3	28.3	0.0
2024-Jan-03 Wed	1.73	1.73	1.71	###			34.0	34.0	0.0
2024-Jan-02 Tue	1.74	1.74	1.725	1.725			25.3	25.3	###
2023-Dec-29 Fri	1.75	1.75	1.74	1.74	17,826	###	###	###	0.1
2023-Dec-28 Thu	1.76	1.78	1.76	1.76			62.7	62.7	0.1
2023-Dec-27 Wed	1.725	1.76	1.72	1.75	46,656	81,181	###	###	0.1
2023-Dec-22 Fri	1.73	1.73	1.72	1.72	44,424	###	29.3	29.3	0.1
2023-Dec-21 Thu	1.74	1.745	1.725	###	87,550	###	###	###	0.0
2023-Dec-20 Wed	###	1.74	###	1.74	159,071	###	82.3	82.3	0.1
2023-Dec-19 Tue	1.655	###	1.655	###			82.5	82.5	0.0
2023-Dec-18 Mon	###	###	###	###	71,041	0	###	###	0.0
2023-Dec-15 Fri	1.685	###	1.6675	###	61,526	###	###	###	0.0
2023-Dec-14 Thu	###	###	###	###	71,144	0	70.8	70.8	0.0
2023-Dec-13 Wed	###	###	###	###			22.0	22.0	0.0
2023-Dec-12 Tue	###	###	###	###	100,945	0	###	###	0.0
2023-Dec-11 Mon	1.625	###	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	###	###			25.4	25.4	0.0
2023-Dec-07 Thu	1.7	1.7	###	###	56,170	47,744	###	###	0.0
2023-Dec-06 Wed	###	1.7	###	1.7	115,259	97,970	###	###	###
2023-Dec-05 Tue	###	1.685	###	###	146,678	123,576	###	###	0.0
2023-Dec-04 Mon	###	###	1.59	###			###	###	0.0
2023-Dec-01 Fri	1.55	1.59	1.545	1.59			86.1	86.1	###
2023-Nov-30 Thu	1.555	###	1.545	1.545	145,557	112,442	26.5	26.5	###
2023-Nov-29 Wed	1.57	1.57	1.545	1.56	88,185	137,348	31.3	31.3	###
2023-Nov-28 Tue	1.58	1.585	1.57	1.57			###	###	0.1
2023-Nov-27 Mon	1.56	###	1.555	###	107,740	###	###	###	0.0
2023-Nov-24 Fri	1.56	1.56	1.56	1.56			67.8	67.8	###
2023-Nov-23 Thu	###	###	1.55	1.57	106,173	82,284	###	###	0.1
2023-Nov-22 Wed	1.58	###	###	1.59	141,427	0	78.6	78.6	###
2023-Nov-21 Tue	1.59	###	1.58	###	25,443	###	70.2	70.2	0.0
2023-Nov-20 Mon	1.575	1.575	1.555	1.57	97,871	###	41.8	41.8	0.1
2023-Nov-17 Fri	1.555	###	1.54	###	71,978	55,423	###	###	0.0
2023-Nov-16 Thu	###	###	1.55	1.585			###	###	###
2023-Nov-15 Wed	1.585	###	1.58	###	207,283	163,753	###	###	0.0
2023-Nov-14 Tue	1.57	1.575	1.545	1.55			###	###	###
2023-Nov-13 Mon	###	###	1.58	1.58			###	###	0.1
2023-Nov-10 Fri	1.59	###	1.585	###			74.8	74.8	0.0
2023-Nov-09 Thu	1.58	1.59	1.58	1.59	29,278	###	76.2	76.2	###
2023-Nov-08 Wed	###	###	1.59	1.59	53,788	###	24.6	24.6	###
2023-Nov-07 Tue	###	###	1.59	###			68.9	68.9	0.0
2023-Nov-06 Mon	###	###	###	###			72.2	72.2	0.0
2023-Nov-03 Fri	###	###	1.59	###	66,621	###	###	###	0.0
2023-Nov-02 Thu	1.57	1.585	1.56	1.585			70.9	70.9	###
2023-Nov-01 Wed	###	1.58	1.545	1.57			###	###	0.1
2023-Oct-31 Tue	1.54	1.57	1.54	1.545	15,680	24,382	72.6	72.6	###
2023-Oct-30 Mon	###	1.58	1.55	1.56	62,452	###	###	###	###
2023-Oct-27 Fri	1.54	1.58	1.54	1.58			82.6	82.6	0.1
2023-Oct-26 Thu	1.57	1.58	1.51	1.54			###	###	###
2023-Oct-25 Wed	1.57	###	1.57	1.57	88,057	69,124	###	###	0.1
2023-Oct-24 Tue	1.59	1.59	1.57	1.57			###	###	0.1
2023-Oct-23 Mon	1.585	1.585	1.56	1.58			39.0	39.0	0.1
2023-Oct-20 Fri	###	###	1.585	1.585			###	###	###
2023-Oct-19 Thu	###	###	###	###	72,881	0	32.6	32.6	0.0
2023-Oct-18 Wed	1.675	1.675	###	###			18.0	18.0	0.0
2023-Oct-17 Tue	###	###	###	1.675	20,123	0	80.1	80.1	###
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	1.645	1.625	###			###	###	0.0
2023-Oct-12 Thu	###	###	1.645	1.645			###	###	0.1
2023-Oct-11 Wed	###	###	###	###			79.1	79.1	0.0
2023-Oct-10 Tue	1.6625	###	1.655	###			###	###	0.0
2023-Oct-09 Mon	###	1.6625	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	1.71	1.71	###	###			25.3	25.3	0.0
2023-Oct-04 Wed	1.725	1.725	###	###	74,976	###	40.7	40.7	0.0
2023-Oct-03 Tue	1.76	1.76	1.72	1.725			###	###	###
2023-Oct-02 Mon	1.76	1.78	1.75	1.78	30,154	53,221	###	###	0.1
2023-Sep-29 Fri	1.76	1.78	1.76	1.78	42,623	75,442	73.5	73.5	0.1
2023-Sep-28 Thu	1.76	1.78	1.755	1.755			34.7	34.7	0.1
2023-Sep-27 Wed	###	1.77	###	1.77	42,871	37,940	###	###	###
2023-Sep-26 Tue	1.775	1.785	1.73	1.76	105,384	###	###	###	0.1
2023-Sep-25 Mon	1.75	###	1.74	###	29,179	25,385	###	###	0.0
2023-Sep-22 Fri	1.78	1.78	1.755	1.755			20.6	20.6	0.1
2023-Sep-21 Thu	1.77	1.785	1.745	1.78	140,140	247,347	78.2	78.2	0.1
2023-Sep-20 Wed	1.79	###	1.775	1.775	75,576	67,073	31.8	31.8	###
2023-Sep-19 Tue	1.8	###	1.8	1.8	81,745	73,570	73.0	73.0	0.1
2023-Sep-18 Mon	1.83	###	###	###	101,685	0	###	###	0.0
2023-Sep-15 Fri	1.755	###	1.755	###	184,187	161,624	###	###	0.0
2023-Sep-14 Thu	###	1.7	###	1.7			65.0	65.0	###
2023-Sep-13 Wed	###	###	###	###	82,482	0	77.6	77.6	0.0
2023-Sep-12 Tue	1.725	1.725	###	###			###	###	0.0
2023-Sep-11 Mon	###	1.71	1.645	1.71			88.6	88.6	0.1
2023-Sep-08 Fri	1.7	1.7	###	###			16.0	16.0	0.0
2023-Sep-07 Thu	1.7	###	###	1.7			75.2	75.2	###
2023-Sep-06 Wed	1.74	1.75	1.725	1.74	277,826	482,722	72.6	72.6	0.1
2023-Sep-05 Tue	1.755	1.77	1.725	1.725			###	###	###
2023-Sep-04 Mon	###	1.785	###	###			87.3	87.3	0.0
2023-Sep-01 Fri	###	1.71	###	1.7			69.7	69.7	###
2023-Aug-31 Thu	1.7	1.7	###	1.685			29.2	29.2	###
2023-Aug-30 Wed	###	1.7	###	1.7	71,075	###	68.7	68.7	###
2023-Aug-29 Tue	###	1.7	1.6325	###	489,020	814,829	23.8	23.8	0.0
2023-Aug-28 Mon	###	###	###	###	130,673	0	###	###	0.0
2023-Aug-25 Fri	1.7	1.71	1.685	###			31.2	31.2	0.0
2023-Aug-24 Thu	1.73	1.73	1.7	1.7	24,473	41,971	20.9	20.9	###
2023-Aug-23 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2023-Aug-22 Tue	###	###	###	1.71			###	###	0.1
2023-Aug-21 Mon	1.71	1.71	1.685	###	23,025	39,084	29.9	29.9	0.0
2023-Aug-18 Fri	1.71	1.71	###	###			33.0	33.0	0.0
2023-Aug-17 Thu	1.75	1.75	###	1.71	139,757	122,287	20.0	20.0	0.1
2023-Aug-16 Wed	1.76	1.77	1.755	1.755			36.6	36.6	0.1
2023-Aug-15 Tue	1.78	1.78	1.76	1.76	29,473	###	26.4	26.4	0.1
2023-Aug-14 Mon	###	###	1.76	1.76			###	###	0.1
2023-Aug-11 Fri	1.8	1.8	1.76	1.76			15.6	15.6	0.1
2023-Aug-10 Thu	1.81	1.825	1.8	1.8			###	###	0.1
2023-Aug-09 Wed	1.8	###	1.8	1.81			76.4	76.4	###
2023-Aug-08 Tue	1.83	1.83	1.81	1.81	164,629	299,624	###	###	###
2023-Aug-07 Mon	1.84	1.845	###	###			###	###	0.0
2023-Aug-04 Fri	###	1.84	###	1.84			79.0	79.0	###
2023-Aug-03 Thu	###	###	1.81	1.81			###	###	###
2023-Aug-02 Wed	1.84	1.84	###	###	97,152	89,379	26.8	26.8	0.0
2023-Aug-01 Tue	1.82	1.84	1.82	1.84	176,574	###	78.8	78.8	###
2023-Jul-31 Mon	###	1.83	###	1.83			###	###	###
2023-Jul-28 Fri	1.825	1.83	1.81	1.83	70,025	127,445	###	###	###
2023-Jul-27 Thu	###	1.83	1.81	1.83			67.3	67.3	###
2023-Jul-26 Wed	1.83	1.8325	###	1.83	184,852	169,370	66.3	66.3	###
2023-Jul-25 Tue	###	1.825	###	1.81			75.1	75.1	###
2023-Jul-24 Mon	1.81	1.83	###	1.83	52,921	48,422	82.7	82.7	###
2023-Jul-21 Fri	1.8	1.83	1.8	1.825	111,721	202,773	82.0	82.0	###
2023-Jul-20 Thu	1.79	1.81	1.79	1.8			76.2	76.2	0.1
2023-Jul-19 Wed	1.775	###	1.775	1.79	184,784	###	75.4	75.4	0.1
2023-Jul-18 Tue	1.81	1.81	###	1.77			###	###	###
2023-Jul-17 Mon	1.83	1.83	1.79	1.81	100,082	181,148	###	###	###
2023-Jul-14 Fri	1.8	1.84	1.8	###	196,786	358,150	###	###	0.0
2023-Jul-13 Thu	1.74	1.8	1.74	1.8	258,559	457,649	87.4	87.4	0.1
2023-Jul-12 Wed	1.745	1.7525	1.725	1.75			76.1	76.1	0.1
2023-Jul-11 Tue	1.755	1.755	1.73	1.73	73,354	###	19.0	19.0	###
2023-Jul-10 Mon	1.74	1.75	1.74	1.75	72,478	126,474	###	###	0.1
2023-Jul-07 Fri	###	1.745	1.72	1.74			###	###	0.1
2023-Jul-06 Thu	1.76	1.775	1.74	1.74	62,525	109,887	###	###	0.1
2023-Jul-05 Wed	1.78	1.78	1.76	1.78	25,041	44,322	70.4	70.4	0.1
2023-Jul-04 Tue	1.74	1.78	1.74	1.78			78.8	78.8	0.1
2023-Jul-03 Mon	1.725	1.75	1.725	###			66.5	66.5	0.0
2023-Jun-30 Fri	1.745	1.75	1.72	1.72	263,781	###	19.7	19.7	0.1
2023-Jun-29 Thu	1.75	1.75	1.74	1.74			###	###	0.1
2023-Jun-28 Wed	1.745	###	1.745	1.755			###	###	0.1
2023-Jun-27 Tue	1.75	1.755	1.74	1.745	307,646	###	38.0	38.0	0.1
2023-Jun-26 Mon	1.75	1.77	1.745	###	214,085	376,254	###	###	0.0
2023-Jun-23 Fri	1.755	1.755	1.74	1.75	108,777	190,087	###	###	0.1
2023-Jun-22 Thu	1.76	###	1.755	1.76			79.1	79.1	0.1
2023-Jun-21 Wed	1.76	1.77	1.755	###	102,027	179,822	###	###	0.0
2023-Jun-20 Tue	1.74	1.77	1.74	1.77			83.4	83.4	###
2023-Jun-19 Mon	1.74	1.75	###	###			39.2	39.2	0.0
2023-Jun-16 Fri	1.74	1.74	1.73	1.73	243,484	422,444	###	###	###
2023-Jun-15 Thu	1.76	1.76	1.73	1.745			###	###	0.1
2023-Jun-14 Wed	1.745	1.8	1.74	1.77			82.9	82.9	###
2023-Jun-13 Tue	1.77	1.78	1.74	1.74	116,053	204,253	###	###	0.1
2023-Jun-09 Fri	1.78	1.82	###	1.77	83,081	###	###	###	###
2023-Jun-08 Thu	1.775	1.79	1.71	1.79			###	###	0.1
2023-Jun-07 Wed	1.77	1.79	1.77	1.78			77.4	77.4	0.1
2023-Jun-06 Tue	###	###	1.77	1.77	37,977	###	22.9	22.9	###
2023-Jun-05 Mon	1.81	1.84	1.8	1.8	68,587	124,828	###	###	0.1
2023-Jun-02 Fri	1.78	1.85	1.78	1.8			###	###	0.1
2023-Jun-01 Thu	###	###	1.785	1.785	123,553	110,271	23.8	23.8	0.1
2023-May-31 Wed	1.785	1.81	1.78	1.81	131,784	236,552	84.2	84.2	###
2023-May-30 Tue	1.82	1.825	1.78	###	125,977	227,073	###	###	0.0
2023-May-29 Mon	1.82	1.83	1.8	1.83	220,950	401,024	74.6	74.6	###
2023-May-26 Fri	1.87	1.87	1.81	1.82			15.0	15.0	###
2023-May-25 Thu	###	1.87	###	1.87	77,976	###	86.1	86.1	###
2023-May-24 Wed	1.85	1.87	1.845	1.87			###	###	###
2023-May-23 Tue	1.85	1.875	1.84	###			###	###	0.0
2023-May-22 Mon	1.885	1.89	###	1.85	107,026	###	###	###	0.1
2023-May-19 Fri	1.89	1.89	1.85	1.855			###	###	0.1
2023-May-18 Thu	1.87	1.885	1.855	1.88	128,171	239,679	75.5	75.5	0.1
2023-May-17 Wed	###	###	1.855	1.87	133,626	###	23.9	23.9	###
2023-May-16 Tue	1.87	1.9125	1.87	###			86.5	86.5	0.0
2023-May-15 Mon	1.87	1.87	1.845	1.86			36.6	36.6	0.1
2023-May-12 Fri	1.87	1.87	###	1.87	33,841	31,641	67.8	67.8	###
2023-May-11 Thu	1.845	1.87	1.845	1.87			78.7	78.7	###
2023-May-10 Wed	1.87	###	1.8375	1.85			###	###	0.1
2023-May-09 Tue	###	1.9325	1.88	1.88			###	###	0.1
2023-May-08 Mon	###	###	###	###	38,188	0	###	###	0.0
2023-May-05 Fri	###	###	1.87	###			74.5	74.5	0.0
2023-May-04 Thu	###	###	1.89	1.89			###	###	###
2023-May-03 Wed	###	###	###	###			77.5	77.5	0.0
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	###	1.955	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	39,981	0	###	###	0.0
2023-Apr-27 Thu	2	###	###	###	98,249	0	###	###	0.0
2023-Apr-26 Wed	###	###	2	2	127,123	127,123	###	###	0.1
2023-Apr-24 Mon	###	###	###	###			26.6	26.6	0.0
2023-Apr-21 Fri	###	###	###	###	148,580	0	###	###	0.0
2023-Apr-20 Thu	###	###	###	###	123,985	0	###	###	0.0
2023-Apr-19 Wed	###	###	2	###	165,486	165,486	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	313,684	0	26.3	26.3	0.0
2023-Apr-17 Mon	###	###	###	###			31.9	31.9	0.0
2023-Apr-14 Fri	###	###	###	###			76.9	76.9	0.0
2023-Apr-13 Thu	###	###	###	###	189,673	0	22.5	22.5	0.0
2023-Apr-12 Wed	###	###	###	###	249,549	0	84.1	84.1	0.0
2023-Apr-11 Tue	###	###	###	###	149,073	0	68.2	68.2	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	449,447	0	23.1	23.1	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	45,985	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	63,929	0	67.9	67.9	0.0
2023-Mar-23 Thu	###	###	###	###	59,450	0	74.6	74.6	0.0
2023-Mar-22 Wed	###	###	###	###			76.3	76.3	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	2	###			81.0	81.0	0.0
2023-Mar-17 Fri	###	###	###	###			29.5	29.5	0.0
2023-Mar-16 Thu	###	###	###	###			38.8	38.8	0.0
2023-Mar-15 Wed	###	###	###	###	41,085	0	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	79,441	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	151,578	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			43.6	43.6	0.0
2023-Mar-09 Thu	###	###	###	###	122,350	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	181,776	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	76,046	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			83.8	83.8	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	342,782	0	22.8	22.8	0.0
2023-Feb-23 Thu	2.22	2.22	###	###	121,142	###	16.6	16.6	0.0
2023-Feb-22 Wed	2.25	2.25	2.25	2.25	0				###
2023-Feb-21 Tue	2.26	2.26	2.22	2.25	87,985	197,086	###	###	###
2023-Feb-20 Mon	2.25	2.26	2.23	2.26			###	###	###
2023-Feb-17 Fri	###	###	2.25	2.25	106,151	###	###	###	###
2023-Feb-16 Thu	###	###	2.28	2.29	51,876	###	28.1	28.1	###
2023-Feb-15 Wed	###	###	###	###	38,782	0	26.8	26.8	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	2.41	2.42	###	###	86,250	###	###	###	0.0
2023-Feb-10 Fri	2.4	2.42	###	2.4	122,354	148,048	73.9	73.9	###
2023-Feb-09 Thu	###	2.4	###	###	85,222	###	35.2	35.2	0.0
2023-Feb-08 Wed	2.41	2.46	2.4	2.4	131,577	###	###	###	###
2023-Feb-07 Tue	###	2.4	###	2.4			80.6	80.6	###
2023-Feb-06 Mon	2.44	2.44	###	###			###	###	0.0
2023-Feb-03 Fri	2.43	2.47	2.42	2.44			67.9	67.9	0.2
2023-Feb-02 Thu	2.44	2.47	2.43	2.45			###	###	0.2
2023-Feb-01 Wed	2.42	2.43	###	2.42	135,248	164,326	69.4	69.4	0.2
2023-Jan-31 Tue	###	2.45	###	2.4	151,383	185,444	###	###	###
2023-Jan-30 Mon	2.4	2.4	###	###			###	###	0.0
2023-Jan-27 Fri	###	2.4	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	30,558	0	35.1	35.1	0.0
2023-Jan-24 Tue	###	###	###	###	137,747	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			34.4	34.4	0.0
2023-Jan-19 Thu	###	###	###	###			29.9	29.9	0.0
2023-Jan-18 Wed	2.41	2.41	###	2.4	44,572	###	30.2	30.2	###
2023-Jan-17 Tue	2.42	2.42	###	2.41			###	###	0.2
2023-Jan-16 Mon	2.41	2.45	2.41	2.43	38,484	###	73.8	73.8	###
2023-Jan-13 Fri	###	2.41	###	###			73.7	73.7	0.0
2023-Jan-12 Thu	###	###	###	###	27,284	0	78.1	78.1	0.0
2023-Jan-11 Wed	###	###	###	###			64.1	64.1	0.0
2023-Jan-10 Tue	###	###	2.29	###			76.8	76.8	0.0
2023-Jan-09 Mon	2.24	2.29	2.24	2.28			###	###	0.2
2023-Jan-06 Fri	2.2	2.22	2.2	2.22			68.4	68.4	0.2
2023-Jan-05 Thu	2.22	2.24	###	2.2	30,841	34,541	21.5	21.5	0.2
2023-Jan-04 Wed	2.22	2.24	2.2	2.24	28,588	###	69.1	69.1	###
2023-Jan-03 Tue	2.26	2.26	2.21	2.23			###	###	###
2022-Dec-30 Fri	2.26	2.28	2.25	2.25	31,182	70,627	27.9	27.9	###
2022-Dec-29 Thu	2.25	2.25	2.23	2.23			29.5	29.5	###