Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 02:07:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TGF    Fundamental Next Section
Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for TGF .. Wednesday 21st August 2024

TGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGF
DATE ### ### ### ### ### ###
SHARE PRICE 1.48 1.52 ### 1.575 ### 1.425
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.29 -0.29 -0.29 -0.29 -0.29 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.1443 2.1443 2.1443 2.1443 ### ###
Year Low ### 1.4 1.4 1.4 1.4 1.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.1443 2.1443 2.1443 2.1443 ### ###
52Week Low ### 1.4 1.4 1.4 1.4 1.4

     Prev Section Fundamental    News for TGF    Options Next Section

Score Company TGF for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TGF    Warrants Next Section
No OPTIONS for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TGF    Charting Next Section
No Warrants for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGF

     Prev Section Weekly    Format Enhanced Daily Prices for TGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29
2024-Nov-08 Fri ### ### ### ### 59,887 ### ### 31.4 -5.6
2024-Nov-07 Thu ### 1.645 ### ### 68,021 111,044 ### 41.0 ###
2024-Nov-06 Wed ### ### ### ### 15,623 ### ### 69.0 -5.6
2024-Nov-05 Tue ### ### ### ### ### 77,025 ### 31.8 ###
2024-Nov-04 Mon ### ### ### ### ### 68,042 ### ### ###
2024-Nov-01 Fri ### ### ### ### 13,125 21,721 ### ### -5.7
2024-Oct-31 Thu ### ### ### ### 125,641 ### 1.8 ### -5.8
2024-Oct-30 Wed ### 1.655 ### ### ### ### ### ### -5.7
2024-Oct-29 Tue ### ### ### ### ### ### ### ### ###
2024-Oct-28 Mon ### ### ### ### ### 118,481 1.8 84.4 -5.8
2024-Oct-25 Fri ### ### ### ### 73,377 121,255 ### ### -5.7
2024-Oct-24 Thu ### ### 1.645 ### 108,345 180,123 ### 77.9 ###
2024-Oct-23 Wed ### ### ### ### 27,757 ### ### 31.9 -5.8
2024-Oct-22 Tue 1.675 1.675 ### ### ### 60,645 ### 32.5 -5.7
2024-Oct-21 Mon ### ### 1.645 1.675 ### 163,248 -0.9 ### -5.8
2024-Oct-18 Fri 1.7 1.7 ### 1.7 ### 34,658 ### 73.6 -5.9
2024-Oct-17 Thu ### 1.7 ### ### ### 352,259 ### 70.9 -5.8
2024-Oct-16 Wed ### ### ### ### ### ### ### 72.3 ###
2024-Oct-15 Tue ### 1.7 ### ### 259,228 ### ### 63.6 ###
2024-Oct-14 Mon ### 1.645 ### 1.645 ### ### ### ### -5.7
2024-Oct-11 Fri ### ### ### ### ### 219,856 -1.2 20.5 ###
2024-Oct-10 Thu ### ### ### ### ### ### ### 65.6 ###
2024-Oct-09 Wed ### ### ### ### ### 115,024 ### ### ###
2024-Oct-08 Tue ### ### ### ### 161,973 264,420 ### ### ###
2024-Oct-07 Mon ### ### ### 1.625 53,453 ### ### ### ###
2024-Oct-04 Fri 1.645 1.645 ### ### ### ### -1.8 ### ###
2024-Oct-03 Thu 1.685 ### ### ### 383,657 ### -5.0 8.6 -5.5
2024-Oct-02 Wed ### 1.685 ### ### ### 697,680 ### 26.3 ###
2024-Oct-01 Tue ### 1.71 ### 1.675 111,785 ### -0.9 ### -5.8
2024-Sep-30 Mon ### 1.71 ### 1.7 317,685 ### ### ### -5.9
2024-Sep-27 Fri ### 1.7 1.675 ### ### ### ### ### -5.8
2024-Sep-26 Thu 1.675 ### ### ### 111,957 ### ### ### -5.8
2024-Sep-25 Wed ### ### ### ### 177,829 296,529 1.5 ### ###
2024-Sep-24 Tue 1.57 1.645 1.57 ### ### ### 4.5 89.0 -5.7
2024-Sep-23 Mon 1.56 1.57 1.56 1.56 49,085 ### ### ### ###
2024-Sep-20 Fri 1.55 1.585 1.55 1.585 288,974 ### 2.3 83.3 -5.5
2024-Sep-19 Thu 1.545 1.55 ### ### ### 132,446 -0.6 27.1 ###
2024-Sep-18 Wed 1.53 1.56 1.53 1.53 175,074 270,489 ### ### -5.3
2024-Sep-17 Tue ### 1.54 1.52 1.525 ### ### -0.7 ### -5.3
2024-Sep-16 Mon 1.53 1.53 ### 1.53 50,985 77,624 ### 72.9 -5.3
2024-Sep-13 Fri 1.53 1.53 1.51 1.52 ### ### -0.7 28.4 ###
2024-Sep-12 Thu 1.49 ### 1.475 1.5 82,387 122,756 0.7 64.7 -5.2
2024-Sep-11 Wed 1.445 ### 1.445 ### 32,552 ### 1.4 ### ###
2024-Sep-10 Tue 1.45 ### 1.42 1.445 131,675 189,941 -0.3 36.3 -5.0
2024-Sep-09 Mon 1.46 1.46 1.41 1.42 ### ### -2.7 ### ###
2024-Sep-06 Fri ### 1.47 1.46 1.46 ### ### -0.3 34.9 -5.0
2024-Sep-05 Thu 1.475 1.475 1.46 1.475 ### ### ### 71.1 ###
2024-Sep-04 Wed 1.48 1.48 1.46 1.46 239,371 351,875 -1.4 32.8 -5.0
2024-Sep-03 Tue ### ### 1.49 1.49 138,674 ### ### ### -5.1
2024-Sep-02 Mon 1.555 1.555 1.51 1.51 47,683 73,074 ### 19.2 ###
2024-Aug-30 Fri 1.49 1.555 1.485 1.555 294,723 447,978 ### ### -5.4
2024-Aug-29 Thu ### 1.525 1.48 1.48 ### 288,983 ### ### ###
2024-Aug-28 Wed 1.475 1.52 1.475 ### ### ### ### ### ###
2024-Aug-27 Tue 1.44 1.48 1.44 1.47 107,181 156,484 2.1 83.9 ###
2024-Aug-26 Mon 1.425 1.47 1.425 1.45 298,347 431,857 1.8 ### -5.0
2024-Aug-23 Fri 1.42 1.43 ### ### 57,586 81,628 -1.1 ### -4.8
2024-Aug-22 Thu 1.425 1.425 1.41 1.41 106,170 ### -1.1 ### -4.9
2024-Aug-21 Wed 1.425 1.425 1.4 1.4 ### 193,457 -1.8 ### -4.8
2024-Aug-20 Tue 1.41 1.445 1.41 1.43 ### ### ### 82.6 ###
2024-Aug-19 Mon ### 1.41 1.385 1.4 ### 73,277 -0.4 ### -4.8
2024-Aug-16 Fri ### ### ### 1.4 202,081 285,944 ### ### -4.8
2024-Aug-15 Thu 1.4 ### 1.385 1.4 131,954 184,075 ### ### -4.8
2024-Aug-14 Wed ### 1.43 ### 1.43 ### 176,656 3.6 ### ###
2024-Aug-13 Tue ### 1.385 ### ### ### 97,553 ### 77.2 -4.8
2024-Aug-12 Mon ### ### ### ### 274,473 376,028 -2.2 18.7 ###
2024-Aug-09 Fri 1.4 ### ### ### 373,072 ### ### 23.7 ###
2024-Aug-08 Thu 1.4 ### ### 1.4 ### ### ### 75.4 -4.8
2024-Aug-07 Wed ### ### ### 1.4 ### 211,054 -0.4 ### -4.8
2024-Aug-06 Tue 1.425 1.45 1.375 1.4 553,246 781,459 -1.8 17.7 -4.8
2024-Aug-05 Mon 1.48 1.5 1.45 1.455 ### 70,848 -1.7 ### -5.0
2024-Aug-02 Fri 1.52 ### 1.48 1.5 ### 417,289 ### ### -5.2
2024-Aug-01 Thu 1.55 1.55 1.52 1.52 ### 242,526 ### ### ###
2024-Jul-31 Wed 1.55 1.56 1.5475 1.56 21,354 33,178 0.6 ### ###
2024-Jul-30 Tue 1.555 1.57 1.53 1.54 176,481 273,545 ### ### ###
2024-Jul-29 Mon 1.585 ### 1.555 1.555 56,552 89,352 ### 22.8 -5.4
2024-Jul-26 Fri 1.55 ### 1.55 ### ### ### 3.2 ### -5.5
2024-Jul-25 Thu 1.56 1.56 1.52 1.545 154,127 237,355 ### 32.5 -5.3
2024-Jul-24 Wed 1.525 1.57 1.52 1.56 ### 80,441 ### 85.1 ###
2024-Jul-23 Tue 1.49 1.545 1.49 ### ### 191,255 1.7 82.8 -5.2
2024-Jul-22 Mon ### ### 1.485 1.485 ### 344,646 -2.0 ### ###
2024-Jul-19 Fri 1.555 1.555 ### ### ### 358,586 -2.6 ### -5.2
2024-Jul-18 Thu 1.57 1.57 1.555 1.56 67,925 ### ### ### ###
2024-Jul-17 Wed 1.585 1.59 1.575 1.575 149,642 ### ### ### ###
2024-Jul-16 Tue 1.58 1.59 1.58 1.585 ### ### ### ### -5.5
2024-Jul-15 Mon 1.57 1.585 ### 1.58 102,126 160,848 ### ### -5.4
2024-Jul-12 Fri 1.575 1.58 ### 1.575 163,124 ### ### 60.2 ###
2024-Jul-11 Thu 1.58 1.59 ### 1.58 130,059 ### ### ### -5.4
2024-Jul-10 Wed 1.56 1.57 1.55 1.55 101,685 158,628 -0.6 ### -5.3
2024-Jul-09 Tue 1.56 1.56 1.56 1.56 24,373 38,021 ### 68.7 ###
2024-Jul-08 Mon 1.555 1.585 1.555 1.56 ### ### 0.3 ### ###
2024-Jul-05 Fri 1.59 1.59 1.59 1.59 32,575 ### ### ### -5.5
2024-Jul-04 Thu 1.555 ### 1.555 ### 139,350 219,824 ### 85.7 -5.5
2024-Jul-03 Wed 1.57 1.57 ### ### ### ### ### 31.0 ###
2024-Jul-02 Tue 1.55 1.55 1.52 1.55 82,458 126,573 ### 69.0 -5.3
2024-Jul-01 Mon ### 1.585 1.53 1.55 ### ### 1.0 74.4 -5.3
2024-Jun-28 Fri 1.55 ### 1.53 1.58 122,221 190,970 ### ### -5.4
2024-Jun-27 Thu 1.525 1.55 1.525 1.525 ### 75,053 ### ### -5.3
2024-Jun-26 Wed 1.575 1.575 1.52 1.55 ### ### -1.6 ### -5.3
2024-Jun-25 Tue ### 1.59 1.56 1.59 104,579 ### ### 78.8 -5.5
2024-Jun-24 Mon 1.53 1.58 1.53 1.58 68,142 ### ### ### -5.4
2024-Jun-21 Fri 1.54 1.545 1.53 1.53 ### ### -0.6 30.8 -5.3
2024-Jun-20 Thu 1.56 1.56 ### 1.54 167,273 257,182 -1.3 23.0 ###
2024-Jun-19 Wed 1.54 1.56 1.53 1.54 108,429 167,522 ### 69.6 ###
2024-Jun-18 Tue 1.57 1.57 ### 1.54 ### 106,555 ### 19.4 ###
2024-Jun-17 Mon 1.575 1.575 1.545 1.57 ### ### ### ### ###
2024-Jun-14 Fri 1.555 1.575 1.55 1.55 ### 248,328 -0.3 ### -5.3
2024-Jun-13 Thu 1.59 1.59 1.56 1.585 39,850 ### ### ### -5.5
2024-Jun-12 Wed ### ### ### ### ### 384,941 ### 20.2 ###
2024-Jun-11 Tue ### 1.655 ### ### 257,548 420,447 -1.8 32.6 ###
2024-Jun-07 Fri ### ### ### ### ### ### 1.2 ### -5.7
2024-Jun-06 Thu ### ### ### ### 176,575 291,348 ### 69.5 -5.6
2024-Jun-05 Wed ### 1.675 ### ### ### 428,178 ### ### -5.6
2024-Jun-04 Tue ### ### ### ### 36,987 61,953 ### ### -5.8
2024-Jun-03 Mon ### ### ### ### 95,224 ### ### 75.5 -5.8
2024-May-31 Fri ### ### ### ### ### 321,178 ### ### ###
2024-May-30 Thu ### ### 1.685 1.685 ### ### ### 33.8 ###
2024-May-29 Wed ### ### 1.7 1.71 ### 206,388 ### ### ###
2024-May-28 Tue ### 1.73 1.685 ### 157,774 ### 0.9 ### ###
2024-May-27 Mon 1.7 1.71 ### 1.71 114,620 194,854 0.6 74.0 ###
2024-May-24 Fri 1.71 1.73 1.71 ### ### ### ### 69.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for TGF    Bottom Next Section
Basic Prices for TGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:07:44 thru 2024-11-09 14:07:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000