Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-27 10:01:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TGF    Fundamental Next Section
Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TGF .. Friday 10th November 2023

TGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGF
DATE ### ### ### ### ### ###
SHARE PRICE 1.575 ### 1.425 1.55 1.725 1.59
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.29 13.25
Earnings/Share (EPS) -0.29 -0.29 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.1443 ### ### 2.47 2.47 2.47
Year Low 1.4 1.4 1.4 1.5 1.51 1.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.1443 ### ### 2.47 2.47 2.47
52Week Low 1.4 1.4 1.4 1.5 1.51 1.51

     Prev Section Fundamental    News for TGF    Options Next Section

Score Company TGF for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-24 23:35 GMT, Price
Closed at $1.6
0
Price range $0.06 -> $3.12, for Dates 2003-Dec-22 Mon -> 2024-Apr-24 Wed
 

     Prev Section News    Options owned by TGF    Warrants Next Section
No OPTIONS for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TGF    Charting Next Section
No Warrants for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGF

     Prev Section Weekly    Format Enhanced Daily Prices for TGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.29
2024-May-24 Fri 1.71 1.73 1.71 ### ### ### ### 69.4 ###
2024-May-23 Thu ### ### 1.73 1.73 20,370 ### -3.6 11.9 -6.0
2024-May-22 Wed ### 1.81 1.79 1.8 ### 167,382 -0.3 ### ###
2024-May-21 Tue 1.78 1.8 1.755 1.8 104,289 185,373 1.1 76.1 ###
2024-May-20 Mon 1.755 ### 1.755 ### 193,642 345,650 2.8 83.7 -6.2
2024-May-17 Fri 1.73 1.755 1.72 1.72 122,828 ### -0.6 ### ###
2024-May-16 Thu 1.745 1.75 ### 1.73 69,149 119,454 ### ### -6.0
2024-May-15 Wed ### 1.745 ### 1.745 132,544 227,975 3.0 87.0 -6.0
2024-May-14 Tue ### ### 1.655 ### 125,655 210,472 ### 77.9 ###
2024-May-13 Mon 1.625 ### ### ### 239,027 396,187 ### ### -5.8
2024-May-10 Fri ### ### ### ### ### 303,141 0.6 ### ###
2024-May-09 Thu 1.59 ### 1.59 1.59 137,924 219,643 ### 74.0 -5.5
2024-May-08 Wed 1.59 ### 1.58 ### ### ### ### 70.5 -5.5
2024-May-07 Tue ### ### 1.58 ### 122,482 194,746 ### ### -5.5
2024-May-06 Mon 1.59 ### 1.58 ### ### 138,546 0.6 ### -5.5
2024-May-03 Fri 1.585 ### 1.57 ### 169,770 269,085 0.9 ### -5.5
2024-May-02 Thu 1.57 1.59 1.57 1.575 64,974 102,658 ### ### ###
2024-May-01 Wed ### ### 1.56 1.56 109,474 ### ### 20.5 ###
2024-Apr-30 Tue ### 1.625 1.59 ### 374,558 ### ### ### -5.5
2024-Apr-29 Mon ### ### 1.58 ### ### 458,670 ### ### -5.5
2024-Apr-26 Fri ### ### 1.59 1.59 90,450 144,946 -1.5 ### -5.5
2024-Apr-24 Wed ### ### 1.585 ### 94,854 ### -0.9 ### -5.5
2024-Apr-23 Tue ### 1.625 ### ### ### ### ### ### ###
2024-Apr-22 Mon ### ### ### ### ### 196,850 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### -1.2 31.7 ###
2024-Apr-18 Thu ### ### ### ### ### 243,657 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### 1.2 78.2 ###
2024-Apr-16 Tue ### ### ### ### ### ### ### 22.3 -5.5
2024-Apr-15 Mon ### ### ### ### ### 118,547 ### ### ###
2024-Apr-12 Fri ### ### ### ### 61,924 ### ### 75.3 -5.8
2024-Apr-11 Thu ### ### ### ### 111,746 ### 2.5 83.2 ###
2024-Apr-10 Wed ### ### 1.59 ### 165,427 ### ### 32.2 -5.5
2024-Apr-09 Tue 1.56 ### 1.55 ### ### 584,257 3.5 ### ###
2024-Apr-08 Mon 1.55 1.57 1.55 1.56 195,470 ### 0.6 74.8 ###
2024-Apr-05 Fri 1.55 1.55 ### 1.55 ### 288,541 ### ### -5.3
2024-Apr-04 Thu 1.57 1.585 1.545 1.56 303,988 475,741 ### ### ###
2024-Apr-03 Wed ### 1.545 ### 1.54 ### ### 2.3 ### ###
2024-Apr-02 Tue 1.5 ### ### ### ### 477,144 ### 67.2 ###
2024-Mar-28 Thu 1.5 1.5 1.46 1.49 ### 665,126 ### ### -5.1
2024-Mar-27 Wed 1.52 1.52 ### 1.52 378,986 571,321 ### ### ###
2024-Mar-26 Tue 1.51 1.52 1.51 1.52 ### ### ### ### ###
2024-Mar-25 Mon ### 1.52 1.51 ### ### ### ### 68.9 -5.2
2024-Mar-22 Fri 1.55 1.55 1.51 1.51 76,773 ### -2.6 18.1 ###
2024-Mar-21 Thu 1.52 1.55 1.51 1.55 ### 198,543 2.0 78.8 -5.3
2024-Mar-20 Wed ### 1.52 1.51 1.51 99,328 150,481 ### 36.1 ###
2024-Mar-19 Tue 1.5 1.54 1.5 ### 93,779 142,544 ### ### ###
2024-Mar-18 Mon 1.46 1.54 1.445 1.54 ### ### 5.5 94.2 ###
2024-Mar-15 Fri 1.445 ### ### 1.46 102,120 148,074 ### ### -5.0
2024-Mar-14 Thu 1.46 ### 1.445 1.46 123,846 ### ### 69.3 -5.0
2024-Mar-13 Wed 1.46 1.46 1.45 1.45 25,552 37,178 -0.7 28.3 -5.0
2024-Mar-12 Tue 1.46 1.46 1.43 1.43 ### 135,673 -2.1 18.0 ###
2024-Mar-11 Mon 1.46 1.46 1.44 1.455 ### 64,326 -0.3 ### -5.0
2024-Mar-08 Fri 1.46 1.485 1.45 1.46 ### 138,985 ### 65.8 -5.0
2024-Mar-07 Thu 1.43 ### 1.41 1.45 129,524 ### ### ### -5.0
2024-Mar-06 Wed 1.43 ### ### 1.43 77,556 ### ### ### ###
2024-Mar-05 Tue 1.43 1.445 1.425 1.43 ### ### ### 71.2 ###
2024-Mar-04 Mon 1.425 1.44 1.42 1.425 ### 256,627 ### 68.2 ###
2024-Mar-01 Fri 1.42 1.43 ### ### 63,621 90,182 -0.4 ### ###
2024-Feb-29 Thu 1.42 1.425 1.4 1.425 ### 324,579 0.4 63.8 ###
2024-Feb-28 Wed 1.43 1.43 1.41 1.42 84,682 120,248 ### ### ###
2024-Feb-27 Tue 1.445 1.455 1.42 1.425 ### ### -1.4 27.9 ###
2024-Feb-26 Mon 1.44 1.455 1.425 1.455 ### ### 1.0 79.2 -5.0
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 160,185 ### 0.3 75.1 -5.0
2024-Feb-22 Thu 1.455 1.46 1.45 1.45 ### 38,170 -0.3 32.4 -5.0
2024-Feb-21 Wed 1.475 1.48 1.455 1.47 66,521 ### ### 39.3 ###
2024-Feb-20 Tue 1.49 1.5 ### 1.5 ### ### 0.7 74.6 -5.2
2024-Feb-19 Mon 1.52 1.52 1.48 1.48 ### ### ### ### ###
2024-Feb-16 Fri 1.45 1.52 1.445 1.52 95,521 ### 4.8 ### ###
2024-Feb-15 Thu 1.46 1.46 1.44 1.45 ### ### -0.7 28.2 -5.0
2024-Feb-14 Wed ### 1.47 1.45 1.46 89,842 ### -0.3 27.0 -5.0
2024-Feb-13 Tue 1.47 1.5 ### 1.47 ### ### ### ### ###
2024-Feb-12 Mon ### 1.52 1.47 1.47 200,370 299,553 -3.0 17.1 ###
2024-Feb-09 Fri 1.545 1.55 1.53 1.53 ### ### -1.0 ### -5.3
2024-Feb-08 Thu ### 1.55 ### 1.55 ### ### 1.0 ### -5.3
2024-Feb-07 Wed ### 1.55 1.51 ### 57,950 ### 1.3 75.7 ###
2024-Feb-06 Tue 1.56 1.56 ### 1.545 ### 226,141 ### ### -5.3
2024-Feb-05 Mon ### ### 1.55 1.55 ### ### -1.0 35.3 -5.3
2024-Feb-02 Fri 1.555 1.58 1.55 1.58 110,977 173,679 ### ### -5.4
2024-Feb-01 Thu 1.545 1.555 1.545 1.55 ### ### 0.3 74.7 -5.3
2024-Jan-31 Wed 1.55 1.57 1.545 1.55 191,480 ### ### ### -5.3
2024-Jan-30 Tue 1.54 1.55 ### 1.55 73,024 ### 0.6 ### -5.3
2024-Jan-29 Mon 1.55 1.55 1.53 1.54 107,877 ### -0.6 34.0 ###
2024-Jan-25 Thu 1.54 1.56 ### 1.545 ### 286,274 0.3 73.0 -5.3
2024-Jan-24 Wed 1.54 1.54 ### 1.54 ### ### ### 68.7 ###
2024-Jan-23 Tue 1.54 1.57 1.5 1.53 ### 134,171 -0.6 ### -5.3
2024-Jan-22 Mon 1.555 ### 1.53 1.54 150,651 ### ### ### ###
2024-Jan-19 Fri ### 1.645 1.575 1.575 ### ### -3.4 ### ###
2024-Jan-18 Thu ### ### ### ### 53,447 88,187 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 57,124 94,254 ### ### ###
2024-Jan-16 Tue ### ### ### ### 77,371 ### ### ### -5.7
2024-Jan-15 Mon ### 1.685 ### 1.685 141,620 ### 3.4 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 20,780 34,287 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 109,454 ### -3.6 11.3 ###
2024-Jan-09 Tue 1.7 1.7 ### ### 61,788 ### -0.6 ### -5.8
2024-Jan-08 Mon 1.72 1.725 1.7 1.7 49,722 85,148 ### 34.7 -5.9
2024-Jan-05 Fri 1.7 1.725 1.7 1.725 ### ### 1.5 ### -5.9
2024-Jan-04 Thu 1.725 1.725 ### ### 13,855 ### -0.6 28.3 ###
2024-Jan-03 Wed 1.73 1.73 1.71 ### ### ### ### 34.0 ###
2024-Jan-02 Tue 1.74 1.74 1.725 1.725 ### 64,442 ### 25.3 -5.9
2023-Dec-29 Fri 1.75 1.75 1.74 1.74 17,826 ### -0.6 ### -6.0
2023-Dec-28 Thu 1.76 1.78 1.76 1.76 ### 211,870 ### 62.7 ###
2023-Dec-27 Wed 1.725 1.76 1.72 1.75 46,656 81,181 1.4 ### -6.0
2023-Dec-22 Fri 1.73 1.73 1.72 1.72 44,424 ### -0.6 29.3 ###
2023-Dec-21 Thu 1.74 1.745 1.725 ### 87,550 ### -0.3 ### -6.0
2023-Dec-20 Wed ### 1.74 ### 1.74 159,071 ### 2.7 82.3 -6.0
2023-Dec-19 Tue 1.655 ### 1.655 ### ### 100,022 ### 82.5 -5.8
2023-Dec-18 Mon ### ### ### ### 71,041 ### ### ### -5.7
2023-Dec-15 Fri 1.685 ### 1.6675 ### 61,526 103,286 ### ### -5.8
2023-Dec-14 Thu ### ### ### ### 71,144 ### 1.2 70.8 ###
2023-Dec-13 Wed ### ### ### ### ### 86,387 -1.8 22.0 -5.5
2023-Dec-12 Tue ### ### ### ### 100,945 163,026 -0.9 ### -5.5
2023-Dec-11 Mon 1.625 ### ### ### ### ### ### ### ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 25.4 ###
2023-Dec-07 Thu 1.7 1.7 ### ### 56,170 ### -2.4 ### -5.7
2023-Dec-06 Wed ### 1.7 ### 1.7 115,259 ### ### ### -5.9
2023-Dec-05 Tue ### 1.685 ### ### 146,678 243,852 ### ### ###
2023-Dec-04 Mon ### ### 1.59 ### ### 559,374 ### ### -5.7
2023-Dec-01 Fri 1.55 1.59 1.545 1.59 ### ### 2.6 86.1 -5.5
2023-Nov-30 Thu 1.555 ### 1.545 1.545 145,557 226,341 -0.6 26.5 -5.3
     Prev Section Enhanced    Basic Format Daily Prices for TGF    Bottom Next Section
Basic Prices for TGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 22:01:43 thru 2024-05-27 22:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000