Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 11:24:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TGF    Fundamental Next Section
Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TGF .. Wednesday 21st August 2024

TGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGF
DATE ### ### ### ### ### ###
SHARE PRICE 1.48 1.52 ### 1.575 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.29 -0.29 -0.29 -0.29 -0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.1443 2.1443 2.1443 2.1443 ###
Year Low ### 1.4 1.4 1.4 1.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.1443 2.1443 2.1443 2.1443 ###
52Week Low ### 1.4 1.4 1.4 1.4

     Prev Section Fundamental    News for TGF    Options Next Section

Score Company TGF for Ownership
CtrLinksDateNewsScore
1 an 2025-01-31  2025-02-03 22:05 GMT, Price
Closed at $1.47 		0
Price range $0.06 -> $3.12, for Dates 2003-Dec-22 Mon -> 2025-Jan-31 Fri
 

     Prev Section News    Options owned by TGF    Warrants Next Section
No OPTIONS for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TGF    Charting Next Section
No Warrants for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGF

     Prev Section Weekly    Format Enhanced Daily Prices for TGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29
2025-Apr-30 Wed 1.4 1.43 ### ### ### ### -0.4 ### ###
2025-Apr-29 Tue ### 1.4 ### 1.4 ### 158,885 1.4 ### -4.8
2025-Apr-28 Mon 1.4 1.42 ### ### 97,428 ### -1.4 ### -4.8
2025-Apr-24 Thu ### 1.4 ### ### 86,520 ### ### 22.4 ###
2025-Apr-23 Wed ### ### ### ### 132,482 ### 2.2 ### -4.8
2025-Apr-22 Tue ### ### ### ### ### ### 2.3 85.3 -4.7
2025-Apr-17 Thu ### ### ### ### ### ### 1.1 70.2 ###
2025-Apr-16 Wed 1.275 ### 1.27 ### ### ### ### 80.6 -4.5
2025-Apr-15 Tue 1.27 1.28 1.23 ### 186,057 ### ### 34.2 -4.4
2025-Apr-14 Mon ### 1.27 ### 1.255 ### 205,487 ### 76.8 -4.3
2025-Apr-11 Fri 1.22 1.25 ### 1.21 ### ### -0.8 ### -4.2
2025-Apr-10 Thu 1.225 1.25 1.225 ### 466,355 ### ### 71.6 -4.3
2025-Apr-09 Wed ### 1.23 ### ### ### ### ### 23.1 -4.0
2025-Apr-08 Tue 1.2 1.255 1.2 1.24 264,456 ### ### ### -4.3
2025-Apr-07 Mon 1.22 1.22 ### 1.2 317,759 ### ### 39.3 -4.1
2025-Apr-04 Fri ### ### ### ### ### 213,455 ### 33.3 -4.5
2025-Apr-03 Thu ### 1.425 1.355 ### ### 415,074 -0.7 36.3 -4.7
2025-Apr-02 Wed ### 1.425 1.385 1.425 ### ### ### 89.6 ###
2025-Apr-01 Tue ### ### ### 1.4 106,971 ### ### ### -4.8
2025-Mar-31 Mon 1.44 1.44 ### ### ### ### ### ### -4.8
2025-Mar-28 Fri 1.46 ### 1.445 1.46 126,749 ### ### ### -5.0
2025-Mar-27 Thu 1.48 1.48 1.45 1.45 50,879 ### -2.0 ### -5.0
2025-Mar-26 Wed 1.46 1.48 1.455 1.48 ### 69,428 1.4 ### ###
2025-Mar-25 Tue 1.45 1.48 1.45 1.48 ### ### ### ### ###
2025-Mar-24 Mon 1.45 1.47 1.43 1.47 ### 239,489 1.4 ### ###
2025-Mar-21 Fri 1.44 1.47 1.44 1.47 ### 309,724 2.1 ### ###
2025-Mar-20 Thu 1.44 1.46 1.425 1.46 268,488 ### 1.4 ### -5.0
2025-Mar-19 Wed ### 1.445 1.42 1.43 138,454 ### -0.3 ### ###
2025-Mar-18 Tue 1.46 1.46 1.42 1.425 91,952 ### ### 15.4 ###
2025-Mar-17 Mon 1.45 1.48 1.45 1.46 98,087 ### ### 69.2 -5.0
2025-Mar-14 Fri 1.42 1.47 1.42 1.44 ### ### ### 73.1 -5.0
2025-Mar-13 Thu 1.445 1.445 1.41 ### 159,455 227,622 -2.1 19.5 ###
2025-Mar-12 Wed 1.445 1.45 ### ### ### 160,855 -2.1 19.4 ###
2025-Mar-11 Tue 1.455 1.455 ### 1.445 ### 138,188 -0.7 ### -5.0
2025-Mar-10 Mon 1.475 1.4825 1.46 1.46 188,040 276,653 ### 27.9 -5.0
2025-Mar-07 Fri 1.485 1.49 1.48 1.48 148,485 ### ### ### ###
2025-Mar-06 Thu 1.49 ### 1.47 1.485 235,822 ### ### 30.8 ###
2025-Mar-05 Wed 1.49 1.5 1.48 1.49 ### ### ### 69.4 -5.1
2025-Mar-04 Tue 1.49 1.5 1.48 1.5 158,985 236,887 0.7 79.6 -5.2
2025-Mar-03 Mon 1.485 1.485 1.47 1.47 ### 98,640 ### 28.8 ###
2025-Feb-28 Fri 1.51 1.51 1.48 1.48 206,659 308,955 -2.0 31.2 ###
2025-Feb-27 Thu 1.52 1.53 1.51 1.51 157,886 239,986 -0.7 27.9 ###
2025-Feb-26 Wed 1.525 1.54 1.52 1.53 ### ### 0.3 ### -5.3
2025-Feb-25 Tue ### 1.53 1.5 1.525 ### ### 1.3 81.4 -5.3
2025-Feb-24 Mon 1.51 1.54 1.51 1.51 ### ### ### 69.7 ###
2025-Feb-21 Fri 1.485 ### 1.485 1.53 ### ### ### ### -5.3
2025-Feb-20 Thu 1.5 1.5 1.485 1.485 ### ### ### ### ###
2025-Feb-19 Wed 1.51 1.52 ### ### 57,922 ### ### ### -5.2
2025-Feb-18 Tue ### 1.525 1.49 1.51 ### 197,278 ### ### ###
2025-Feb-17 Mon ### 1.52 1.5 1.5 105,875 159,871 ### ### -5.2
2025-Feb-14 Fri 1.52 ### ### ### ### 167,775 1.0 75.3 ###
2025-Feb-13 Thu ### 1.525 1.5 ### ### ### ### ### -5.2
2025-Feb-12 Wed 1.49 1.51 1.49 1.51 ### 188,757 1.3 83.6 ###
2025-Feb-11 Tue 1.475 ### 1.475 1.49 ### ### ### ### -5.1
2025-Feb-10 Mon 1.49 ### 1.475 1.475 ### 184,382 ### ### ###
2025-Feb-07 Fri 1.5 1.5 1.49 1.49 64,521 96,458 ### 26.7 -5.1
2025-Feb-06 Thu ### 1.5 1.475 ### ### 100,656 ### ### -5.2
2025-Feb-05 Wed 1.46 1.5 1.46 1.475 130,575 193,251 1.0 ### ###
2025-Feb-04 Tue 1.455 1.47 1.45 1.46 ### ### 0.3 72.8 -5.0
2025-Feb-03 Mon 1.46 1.46 1.45 1.46 ### ### ### 77.5 -5.0
2025-Jan-31 Fri ### ### ### 1.47 ### 286,147 0.3 68.5 ###
2025-Jan-30 Thu 1.45 1.46 ### 1.46 110,724 160,272 ### ### -5.0
2025-Jan-29 Wed 1.425 1.445 1.42 1.44 58,729 84,129 1.1 ### -5.0
2025-Jan-28 Tue 1.42 1.44 ### 1.425 175,478 ### 0.4 ### ###
2025-Jan-24 Fri 1.45 ### 1.44 1.445 92,520 134,385 -0.3 30.2 -5.0
2025-Jan-23 Thu 1.44 1.46 ### 1.45 ### 90,047 ### 79.6 -5.0
2025-Jan-22 Wed 1.455 1.47 1.44 1.46 ### 239,081 0.3 ### -5.0
2025-Jan-21 Tue ### 1.47 1.44 1.45 115,525 168,088 -1.0 24.5 -5.0
2025-Jan-20 Mon 1.42 ### 1.41 ### ### 294,453 ### 90.2 ###
2025-Jan-17 Fri 1.42 1.42 1.42 1.42 ### ### ### ### ###
2025-Jan-16 Thu 1.425 1.44 ### ### ### 94,350 ### 29.4 ###
2025-Jan-15 Wed 1.41 1.42 1.41 ### 25,886 36,628 0.4 ### ###
2025-Jan-14 Tue 1.41 1.42 ### 1.41 127,846 180,582 ### 65.4 -4.9
2025-Jan-13 Mon ### ### ### ### ### ### ### ### -4.8
2025-Jan-10 Fri ### 1.42 ### 1.42 ### ### ### 79.9 ###
2025-Jan-09 Thu ### 1.425 ### 1.42 ### 79,575 ### 79.9 ###
2025-Jan-08 Wed 1.42 1.445 ### ### ### ### -1.1 ### -4.8
2025-Jan-07 Tue 1.45 1.45 1.42 1.42 58,646 84,157 ### ### ###
2025-Jan-06 Mon 1.43 1.445 1.425 1.43 ### ### ### ### ###
2025-Jan-03 Fri 1.44 1.445 1.44 1.44 12,921 ### ### 62.1 -5.0
2025-Jan-02 Thu 1.44 1.44 1.44 1.44 ### 9,057 ### ### -5.0
2024-Dec-31 Tue 1.445 1.445 1.445 1.445 ### ### ### ### -5.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### -4.8
2024-Dec-27 Fri 1.4 1.41 1.4 1.41 ### 45,425 ### ### -4.9
2024-Dec-24 Tue ### ### 1.4 1.4 11,057 ### -0.4 ### -4.8
2024-Dec-23 Mon 1.4 ### 1.4 ### 58,274 81,729 0.4 60.1 -4.8
2024-Dec-20 Fri 1.41 ### ### 1.4 ### 191,629 ### 31.2 -4.8
2024-Dec-19 Thu 1.43 1.43 1.41 1.41 85,944 122,040 ### ### -4.9
2024-Dec-18 Wed 1.46 1.46 1.43 1.44 ### 207,084 -1.4 ### -5.0
2024-Dec-17 Tue 1.48 1.48 ### ### 111,342 163,951 ### ### ###
2024-Dec-16 Mon 1.485 1.49 1.48 1.48 ### 88,755 ### ### ###
2024-Dec-13 Fri 1.51 1.51 1.48 1.48 ### 268,449 -2.0 20.8 ###
2024-Dec-12 Thu 1.5 1.5 1.5 1.5 ### ### ### 76.2 -5.2
2024-Dec-11 Wed 1.53 1.53 1.49 1.49 ### ### ### ### -5.1
2024-Dec-10 Tue ### 1.54 ### 1.54 ### 254,078 ### 89.0 ###
2024-Dec-09 Mon ### ### 1.485 ### 82,155 122,821 ### ### ###
2024-Dec-06 Fri 1.49 1.52 1.485 1.51 ### ### 1.3 ### ###
2024-Dec-05 Thu 1.49 1.52 1.485 1.51 ### ### 1.3 ### ###
2024-Dec-04 Wed 1.51 1.51 1.49 1.49 88,144 ### -1.3 ### -5.1
2024-Dec-03 Tue 1.51 1.51 1.5 1.51 ### ### ### ### ###
2024-Dec-02 Mon 1.5 1.5 1.49 1.5 106,659 159,455 ### ### -5.2
2024-Nov-29 Fri 1.5 1.5 1.48 1.5 ### ### ### ### -5.2
2024-Nov-28 Thu 1.5 1.5 1.485 1.5 ### 83,629 ### ### -5.2
2024-Nov-27 Wed 1.51 1.51 1.485 1.49 ### ### -1.3 ### -5.1
2024-Nov-26 Tue 1.53 1.53 1.51 1.51 94,881 ### ### 28.2 ###
2024-Nov-25 Mon ### 1.53 ### 1.525 ### 269,888 1.3 ### -5.3
2024-Nov-22 Fri 1.48 1.5 1.48 1.5 ### ### 1.4 ### -5.2
2024-Nov-21 Thu 1.49 1.49 1.46 1.49 ### ### ### ### -5.1
2024-Nov-20 Wed 1.5 1.5 1.49 1.49 ### 90,145 ### 39.4 -5.1
2024-Nov-19 Tue ### ### 1.485 ### 71,424 ### ### 69.4 -5.2
2024-Nov-18 Mon ### 1.52 ### 1.51 59,925 ### 3.1 ### ###
2024-Nov-15 Fri 1.54 1.54 1.485 1.49 187,375 ### -3.2 14.9 -5.1
2024-Nov-14 Thu 1.55 1.56 1.54 1.55 ### 77,678 ### 71.9 -5.3
2024-Nov-13 Wed 1.57 1.57 1.55 1.55 100,573 ### -1.3 ### -5.3
2024-Nov-12 Tue ### ### 1.575 1.575 ### 116,871 ### 22.2 ###
2024-Nov-11 Mon ### 1.655 ### ### 212,377 346,174 ### ### -5.7
2024-Nov-08 Fri ### ### ### ### 59,887 ### ### 31.4 -5.6
2024-Nov-07 Thu ### 1.645 ### ### 68,021 111,044 ### 41.0 ###
2024-Nov-06 Wed ### ### ### ### 15,623 ### ### 69.0 -5.6
2024-Nov-05 Tue ### ### ### ### ### 77,025 ### 31.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TGF    Bottom Next Section
Basic Prices for TGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 23:24:22 thru 2025-04-30 23:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000