Various chartings for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TGF
|
Weekly    Format Enhanced Daily Prices for TGF    Basic |
End of day Prices (Enhanced format), last 120 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Mar-19 Tue
| 1.5
| 1.54
| 1.5
| ###
| 93,779
| 142,544
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.46
| 1.54
| 1.445
| 1.54
| ###
| ###
| 5.5
| 94.2
| ### |
2024-Mar-15 Fri
| 1.445
| ###
| ###
| 1.46
| 102,120
| 148,074
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.46
| ###
| 1.445
| 1.46
| 123,846
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 25,552
| 37,178
| -0.7
| 28.3
| ### |
2024-Mar-12 Tue
| 1.46
| 1.46
| 1.43
| 1.43
| ###
| 135,673
| -2.1
| 18.0
| ### |
2024-Mar-11 Mon
| 1.46
| 1.46
| 1.44
| 1.455
| ###
| 64,326
| -0.3
| ###
| 12.1 |
2024-Mar-08 Fri
| 1.46
| 1.485
| 1.45
| 1.46
| ###
| 138,985
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 1.43
| ###
| 1.41
| 1.45
| 129,524
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.43
| ###
| ###
| 1.43
| 77,556
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.43
| 1.445
| 1.425
| 1.43
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 1.425
| 1.44
| 1.42
| 1.425
| ###
| 256,627
| ###
| 68.2
| 11.9 |
2024-Mar-01 Fri
| 1.42
| 1.43
| ###
| ###
| 63,621
| 90,182
| -0.4
| ###
| ### |
2024-Feb-29 Thu
| 1.42
| 1.425
| 1.4
| 1.425
| ###
| 324,579
| 0.4
| 63.8
| 11.9 |
2024-Feb-28 Wed
| 1.43
| 1.43
| 1.41
| 1.42
| 84,682
| 120,248
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.445
| 1.455
| 1.42
| 1.425
| ###
| ###
| -1.4
| 27.9
| 11.9 |
2024-Feb-26 Mon
| 1.44
| 1.455
| 1.425
| 1.455
| ###
| ###
| 1.0
| 79.2
| 12.1 |
2024-Feb-23 Fri
| 1.45
| 1.455
| 1.41
| 1.455
| 160,185
| ###
| 0.3
| 75.1
| 12.1 |
2024-Feb-22 Thu
| 1.455
| 1.46
| 1.45
| 1.45
| ###
| 38,170
| -0.3
| 32.4
| ### |
2024-Feb-21 Wed
| 1.475
| 1.48
| 1.455
| 1.47
| 66,521
| ###
| ###
| 39.3
| 12.3 |
2024-Feb-20 Tue
| 1.49
| 1.5
| ###
| 1.5
| ###
| ###
| 0.7
| 74.6
| 12.5 |
2024-Feb-19 Mon
| 1.52
| 1.52
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.45
| 1.52
| 1.445
| 1.52
| 95,521
| ###
| 4.8
| ###
| ### |
2024-Feb-15 Thu
| 1.46
| 1.46
| 1.44
| 1.45
| ###
| ###
| -0.7
| 28.2
| ### |
2024-Feb-14 Wed
| ###
| 1.47
| 1.45
| 1.46
| 89,842
| ###
| -0.3
| 27.0
| ### |
2024-Feb-13 Tue
| 1.47
| 1.5
| ###
| 1.47
| ###
| ###
| ###
| ###
| 12.3 |
2024-Feb-12 Mon
| ###
| 1.52
| 1.47
| 1.47
| 200,370
| 299,553
| -3.0
| 17.1
| 12.3 |
2024-Feb-09 Fri
| 1.545
| 1.55
| 1.53
| 1.53
| ###
| ###
| -1.0
| ###
| 12.8 |
2024-Feb-08 Thu
| ###
| 1.55
| ###
| 1.55
| ###
| ###
| 1.0
| ###
| ### |
2024-Feb-07 Wed
| ###
| 1.55
| 1.51
| ###
| 57,950
| ###
| 1.3
| 75.7
| ### |
2024-Feb-06 Tue
| 1.56
| 1.56
| ###
| 1.545
| ###
| 226,141
| ###
| ###
| 12.9 |
2024-Feb-05 Mon
| ###
| ###
| 1.55
| 1.55
| ###
| ###
| -1.0
| 35.3
| ### |
2024-Feb-02 Fri
| 1.555
| 1.58
| 1.55
| 1.58
| 110,977
| 173,679
| ###
| ###
| ### |
2024-Feb-01 Thu
| 1.545
| 1.555
| 1.545
| 1.55
| ###
| ###
| 0.3
| 74.7
| ### |
2024-Jan-31 Wed
| 1.55
| 1.57
| 1.545
| 1.55
| 191,480
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.54
| 1.55
| ###
| 1.55
| 73,024
| ###
| 0.6
| ###
| ### |
2024-Jan-29 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 107,877
| ###
| -0.6
| 34.0
| ### |
2024-Jan-25 Thu
| 1.54
| 1.56
| ###
| 1.545
| ###
| 286,274
| 0.3
| 73.0
| 12.9 |
2024-Jan-24 Wed
| 1.54
| 1.54
| ###
| 1.54
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 1.54
| 1.57
| 1.5
| 1.53
| ###
| 134,171
| -0.6
| ###
| 12.8 |
2024-Jan-22 Mon
| 1.555
| ###
| 1.53
| 1.54
| 150,651
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.645
| 1.575
| 1.575
| ###
| ###
| -3.4
| ###
| 13.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 53,447
| 88,187
| ###
| 71.2
| 13.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 57,124
| 94,254
| ###
| ###
| 13.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 77,371
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 1.685
| ###
| 1.685
| 141,620
| ###
| 3.4
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20,780
| 34,287
| ###
| 70.3
| 13.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 109,454
| ###
| -3.6
| 11.3
| ### |
2024-Jan-09 Tue
| 1.7
| 1.7
| ###
| ###
| 61,788
| ###
| -0.6
| ###
| ### |
2024-Jan-08 Mon
| 1.72
| 1.725
| 1.7
| 1.7
| 49,722
| 85,148
| ###
| 34.7
| ### |
2024-Jan-05 Fri
| 1.7
| 1.725
| 1.7
| 1.725
| ###
| ###
| 1.5
| ###
| 14.4 |
2024-Jan-04 Thu
| 1.725
| 1.725
| ###
| ###
| 13,855
| ###
| -0.6
| 28.3
| ### |
2024-Jan-03 Wed
| 1.73
| 1.73
| 1.71
| ###
| ###
| ###
| ###
| 34.0
| ### |
2024-Jan-02 Tue
| 1.74
| 1.74
| 1.725
| 1.725
| ###
| 64,442
| ###
| 25.3
| 14.4 |
2023-Dec-29 Fri
| 1.75
| 1.75
| 1.74
| 1.74
| 17,826
| ###
| -0.6
| ###
| 14.5 |
2023-Dec-28 Thu
| 1.76
| 1.78
| 1.76
| 1.76
| ###
| 211,870
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.725
| 1.76
| 1.72
| 1.75
| 46,656
| 81,181
| 1.4
| ###
| ### |
2023-Dec-22 Fri
| 1.73
| 1.73
| 1.72
| 1.72
| 44,424
| ###
| -0.6
| 29.3
| ### |
2023-Dec-21 Thu
| 1.74
| 1.745
| 1.725
| ###
| 87,550
| ###
| -0.3
| ###
| 14.5 |
2023-Dec-20 Wed
| ###
| 1.74
| ###
| 1.74
| 159,071
| ###
| 2.7
| 82.3
| 14.5 |
2023-Dec-19 Tue
| 1.655
| ###
| 1.655
| ###
| ###
| 100,022
| ###
| 82.5
| 14.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 71,041
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.685
| ###
| 1.6675
| ###
| 61,526
| 103,286
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 71,144
| ###
| 1.2
| 70.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 86,387
| -1.8
| 22.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 100,945
| 163,026
| -0.9
| ###
| ### |
2023-Dec-11 Mon
| 1.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| ### |
2023-Dec-07 Thu
| 1.7
| 1.7
| ###
| ###
| 56,170
| ###
| -2.4
| ###
| ### |
2023-Dec-06 Wed
| ###
| 1.7
| ###
| 1.7
| 115,259
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 1.685
| ###
| ###
| 146,678
| 243,852
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 1.59
| ###
| ###
| 559,374
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.55
| 1.59
| 1.545
| 1.59
| ###
| ###
| 2.6
| 86.1
| 13.3 |
2023-Nov-30 Thu
| 1.555
| ###
| 1.545
| 1.545
| 145,557
| 226,341
| -0.6
| 26.5
| 12.9 |
2023-Nov-29 Wed
| 1.57
| 1.57
| 1.545
| 1.56
| 88,185
| 137,348
| ###
| 31.3
| ### |
2023-Nov-28 Tue
| 1.58
| 1.585
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.56
| ###
| 1.555
| ###
| 107,740
| 169,959
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| 30,051
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1.55
| 1.57
| 106,173
| 166,957
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.58
| ###
| ###
| 1.59
| 141,427
| ###
| ###
| 78.6
| 13.3 |
2023-Nov-21 Tue
| 1.59
| ###
| 1.58
| ###
| 25,443
| 40,454
| ###
| 70.2
| ### |
2023-Nov-20 Mon
| 1.575
| 1.575
| 1.555
| 1.57
| 97,871
| ###
| ###
| 41.8
| ### |
2023-Nov-17 Fri
| 1.555
| ###
| 1.54
| ###
| 71,978
| 113,185
| ###
| ###
| 13.4 |
2023-Nov-16 Thu
| ###
| ###
| 1.55
| 1.585
| ###
| ###
| -1.9
| ###
| 13.2 |
2023-Nov-15 Wed
| 1.585
| ###
| 1.58
| ###
| 207,283
| 331,652
| ###
| ###
| 13.5 |
2023-Nov-14 Tue
| 1.57
| 1.575
| 1.545
| 1.55
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.58
| 1.58
| ###
| 146,255
| -1.6
| ###
| ### |
2023-Nov-10 Fri
| 1.59
| ###
| 1.585
| ###
| ###
| 27,182
| 0.6
| 74.8
| ### |
2023-Nov-09 Thu
| 1.58
| 1.59
| 1.58
| 1.59
| 29,278
| ###
| ###
| 76.2
| 13.3 |
2023-Nov-08 Wed
| ###
| ###
| 1.59
| 1.59
| 53,788
| 86,329
| ###
| 24.6
| 13.3 |
2023-Nov-07 Tue
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 68.9
| 13.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.59
| ###
| 66,621
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.57
| 1.585
| 1.56
| 1.585
| ###
| ###
| 1.0
| 70.9
| 13.2 |
2023-Nov-01 Wed
| ###
| 1.58
| 1.545
| 1.57
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.54
| 1.57
| 1.54
| 1.545
| 15,680
| 24,382
| 0.3
| 72.6
| 12.9 |
2023-Oct-30 Mon
| ###
| 1.58
| 1.55
| 1.56
| 62,452
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.54
| 1.58
| 1.54
| 1.58
| ###
| 14,681
| ###
| 82.6
| ### |
2023-Oct-26 Thu
| 1.57
| 1.58
| 1.51
| 1.54
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.57
| ###
| 1.57
| 1.57
| 88,057
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.59
| 1.59
| 1.57
| 1.57
| ###
| 55,473
| -1.3
| ###
| ### |
2023-Oct-23 Mon
| 1.585
| 1.585
| 1.56
| 1.58
| ###
| 74,541
| ###
| 39.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.585
| 1.585
| ###
| 168,846
| ###
| ###
| 13.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 72,881
| ###
| ###
| 32.6
| 13.5 |
2023-Oct-18 Wed
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| -2.4
| 18.0
| 13.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 1.675
| 20,123
| ###
| ###
| 80.1
| 14.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 52,340
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.645
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 1.645
| 1.645
| ###
| 137,255
| ###
| ###
| 13.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| ### |
2023-Oct-10 Tue
| 1.6625
| ###
| 1.655
| ###
| ###
| 30,788
| 0.2
| ###
| 13.9 |
2023-Oct-09 Mon
| ###
| 1.6625
| ###
| ###
| ###
| 97,952
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 78,329
| -1.8
| ###
| 13.8 |
2023-Oct-05 Thu
| 1.71
| 1.71
| ###
| ###
| ###
| 106,627
| -1.2
| 25.3
| ### |
2023-Oct-04 Wed
| 1.725
| 1.725
| ###
| ###
| 74,976
| 128,021
| -0.6
| 40.7
| ### |
2023-Oct-03 Tue
| 1.76
| 1.76
| 1.72
| 1.725
| ###
| 52,887
| -2.0
| ###
| 14.4 |
2023-Oct-02 Mon
| 1.76
| 1.78
| 1.75
| 1.78
| 30,154
| 53,221
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.76
| 1.78
| 1.76
| 1.78
| 42,623
| 75,442
| ###
| 73.5
| ### |
2023-Sep-28 Thu
| 1.76
| 1.78
| 1.755
| 1.755
| ###
| 113,588
| -0.3
| 34.7
| 14.6 |
|
Enhanced    Basic Format Daily Prices for TGF    Bottom |
Basic Prices for TGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:42:01 thru 2024-03-19 21:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|