(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-04 Fri 1 ### 1 ### 35,359 17,679 75.2 75.2 0.0
2008-Apr-03 Thu 1 ### 1 1 77,178 38,589 ### ### ###
2008-Apr-02 Wed 1.045 1.045 1 1 14.6 14.6 ###
2008-Apr-01 Tue 1 ### 1 ### 139,788 ### 83.0 83.0 0.0
2008-Mar-31 Mon 1 ### ### ### 135,577 0 80.0 80.0 0.0
2008-Mar-28 Fri ### ### 1 1 134,083 67,041 ### ### ###
2008-Mar-27 Thu 1 ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.975 1 0.975 1 ### ### ###
2008-Mar-25 Tue ### ### ### 0.975 245,824 0 ### ### ###
2008-Mar-20 Thu ### ### ### ### 35.1 35.1 0.0
2008-Mar-19 Wed ### ### ### ### 243,985 0 16.5 16.5 0.0
2008-Mar-18 Tue ### ### 0.955 ### 33.4 33.4 0.0
2008-Mar-17 Mon ### ### ### ### 121,924 0 ### ### 0.0
2008-Mar-14 Fri ### ### 1 1 30.0 30.0 ###
2008-Mar-13 Thu ### 1.025 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 114,389 0 12.2 12.2 0.0
2008-Mar-11 Tue ### 1.025 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.045 1.045 ### ### 36.0 36.0 0.0
2008-Mar-06 Thu ### 1.045 ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 78,589 0 30.0 30.0 0.0
2008-Mar-04 Tue ### ### ### ### 189,475 0 40.6 40.6 0.0
2008-Mar-03 Mon ### ### ### ### 44.5 44.5 0.0
2008-Feb-29 Fri ### ### ### ### 86,879 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 264,357 0 19.5 19.5 0.0
2008-Feb-27 Wed ### ### ### ### 220,180 0 90.8 90.8 0.0
2008-Feb-26 Tue ### ### ### ### 148,321 0 31.2 31.2 0.0
2008-Feb-25 Mon ### ### ### ### 15,920 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 26.1 26.1 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 30.0 30.0 0.0
2008-Feb-18 Mon ### ### ### ### 122,646 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 127,979 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 76,848 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 23.2 23.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.125 1.125 ### ### ### ### 0.0
2008-Feb-05 Tue ### 1.125 ### 1.125 40,882 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 122,928 0 20.4 20.4 0.0
2008-Jan-31 Thu ### ### ### ### 104,771 0 70.3 70.3 0.0
2008-Jan-30 Wed ### ### ### ### 82,374 0 44.8 44.8 0.0
2008-Jan-29 Tue 1.175 1.175 ### ### 15.5 15.5 0.0
2008-Jan-25 Fri ### ### ### ### 50.5 50.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 83.3 83.3 0.0
2008-Jan-22 Tue ### ### ### ### 292,323 0 ### ### 0.0
2008-Jan-21 Mon ### 1.175 ### 1.175 ### ### ###
2008-Jan-18 Fri ### ### ### ### 190,873 0 33.1 33.1 0.0
2008-Jan-17 Thu ### ### ### 1.225 ### ### 0.1
2008-Jan-16 Wed ### 1.22 1.155 ### 50,759 60,276 45.0 45.0 0.0
2008-Jan-15 Tue ### 1.24 ### ### ### ### 0.0
2008-Jan-14 Mon 1.25 1.25 ### ### 145,472 90,920 5.8 5.8 0.0
2008-Jan-11 Fri 1.25 1.255 1.25 1.25 29,253 ### 80.6 80.6 ###
2008-Jan-10 Thu 1.285 ### 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.27 ### 1.25 ### ### ### 0.0
2008-Jan-08 Tue 1.27 1.275 1.27 1.275 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.27 1.27 77,288 98,542 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 1.285 1.285 1.28 1.28 32.8 32.8 ###
2008-Jan-02 Wed 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-31 Mon 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 32,450 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 13,550 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 1.255 1.28 ### ### ###
2007-Dec-19 Wed 1.28 1.28 1.25 1.27 29.9 29.9 ###
2007-Dec-18 Tue 1.29 ### 1.28 1.28 38.6 38.6 ###
2007-Dec-17 Mon ### ### 1.29 ### 107,850 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.1 84.1 0.0
2007-Dec-13 Thu ### ### ### ### 335,128 0 29.5 29.5 0.0
2007-Dec-12 Wed ### ### 1.29 ### 33,020 ### 69.0 69.0 0.0
2007-Dec-11 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Dec-10 Mon 1.29 1.29 1.29 1.29 34,073 43,954 ### ### 0.1
2007-Dec-07 Fri ### ### 1.29 1.29 117,550 ### ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 22.4 22.4 0.0
2007-Dec-05 Wed ### ### 1.29 ### 73,983 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Nov-30 Fri 1.28 ### 1.28 ### 38,927 ### ### ### 0.0
2007-Nov-29 Thu 1.29 ### 1.27 1.27 150,751 95,726 ### ### ###
2007-Nov-28 Wed ### ### 1.27 1.28 83,879 ### ### ### ###
2007-Nov-27 Tue 1.325 1.325 ### ### 94,485 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.325 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 168,580 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 22.8 22.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 71.0 71.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.355 1.355 ### ### 32.0 32.0 0.0
2007-Nov-09 Fri ### ### 1.345 ### 74.5 74.5 0.0
2007-Nov-08 Thu ### ### ### ### 83.4 83.4 0.0
2007-Nov-07 Wed ### ### 1.345 1.345 33.5 33.5 ###
2007-Nov-06 Tue ### 1.385 ### ### 20.1 20.1 0.0
2007-Nov-05 Mon 1.375 1.375 ### ### 53.1 53.1 0.0
2007-Nov-02 Fri ### 1.375 ### 1.375 123,287 84,759 76.5 76.5 0.1
2007-Nov-01 Thu ### ### ### ### 85,371 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 82,075 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.385 1.385 36.2 36.2 0.1
2007-Oct-29 Mon 1.385 ### 1.385 ### 51,585 35,722 ### ### 0.0
2007-Oct-26 Fri ### ### 1.385 1.385 16.0 16.0 0.1
2007-Oct-25 Thu 1.42 1.42 ### ### 21.2 21.2 0.0
2007-Oct-24 Wed 1.45 1.45 1.41 1.41 42,080 60,174 18.0 18.0 ###
2007-Oct-23 Tue ### 1.43 ### 1.425 128,743 92,051 88.5 88.5 ###
2007-Oct-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.4 ### ### ###
2007-Oct-18 Thu 1.425 1.425 1.4 1.4 18.4 18.4 ###
2007-Oct-17 Wed 1.43 1.43 ### ### 152,155 ### 23.0 23.0 0.0
2007-Oct-16 Tue 1.45 1.47 1.42 1.42 16.7 16.7 ###
2007-Oct-15 Mon 1.44 1.45 1.44 1.45 25,355 ### ### ### ###
2007-Oct-12 Fri 1.44 1.45 1.43 1.44 111,645 ### ### ### 0.1
2007-Oct-11 Thu 1.46 1.475 1.445 1.475 351,180 512,722 ### ### 0.1
2007-Oct-10 Wed 1.47 1.475 1.44 1.47 42,121 ### ### ### ###
2007-Oct-09 Tue 1.47 1.48 1.45 1.45 ### ### ###
2007-Oct-08 Mon 1.47 1.47 1.45 1.46 112,620 164,425 ### ### 0.1
2007-Oct-05 Fri 1.47 1.47 1.47 1.47 62.8 62.8 ###
2007-Oct-04 Thu 1.48 1.48 1.47 1.47 ### ### ###
2007-Oct-03 Wed 1.44 1.475 1.44 1.475 98,846 ### ### ### 0.1
2007-Oct-02 Tue 1.45 ### 1.45 1.46 75.7 75.7 0.1
2007-Oct-01 Mon 1.46 1.46 1.44 1.44 35,945 52,120 22.7 22.7 0.1
2007-Sep-28 Fri 1.43 1.45 1.425 1.45 72.6 72.6 ###
2007-Sep-27 Thu 1.42 1.425 1.41 1.42 90,448 ### 61.8 61.8 ###
2007-Sep-26 Wed 1.42 1.42 ### ### ### ### 0.0
2007-Sep-25 Tue 1.44 1.44 1.41 1.425 25.4 25.4 ###
2007-Sep-24 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2007-Sep-21 Fri 1.46 1.46 1.46 1.46 27,456 40,085 61.4 61.4 0.1
2007-Sep-20 Thu 1.46 1.48 1.46 1.46 86,357 126,944 ### ### 0.1
2007-Sep-19 Wed 1.48 1.48 ### 1.47 ### ### ###
2007-Sep-18 Tue 1.48 1.48 ### ### 55,353 ### ### ### 0.0
2007-Sep-17 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2007-Sep-14 Fri 1.47 1.48 ### ### 27.8 27.8 0.0
2007-Sep-13 Thu 1.46 1.48 1.46 1.47 ### ### ###
2007-Sep-12 Wed 1.48 1.48 1.46 1.46 33,546 ### ### ### 0.1
2007-Sep-11 Tue 1.48 1.48 ### ### 26.0 26.0 0.0
2007-Sep-10 Mon 1.48 1.48 1.47 1.47 27.3 27.3 ###
2007-Sep-07 Fri 1.48 1.48 1.47 1.48 85,676 126,372 ### ### 0.1
2007-Sep-06 Thu 1.48 1.5 1.46 1.46 137,071 ### 23.6 23.6 0.1
2007-Sep-05 Wed 1.455 1.48 1.44 1.48 104,959 153,240 ### ### 0.1
2007-Sep-04 Tue ### ### 1.5 ### 122,727 92,045 72.8 72.8 0.0
2007-Sep-03 Mon ### ### 1.5 1.5 36,388 ### 28.1 28.1 0.1
2007-Aug-31 Fri 1.51 1.51 1.5 1.5 20,876 ### 21.1 21.1 0.1
2007-Aug-30 Thu 1.5 1.51 1.5 ### 70.1 70.1 0.0
2007-Aug-29 Wed 1.51 1.51 1.49 1.49 21.8 21.8 ###
2007-Aug-28 Tue ### ### 1.5 ### 90,486 ### ### ### 0.0
2007-Aug-27 Mon 1.52 1.52 1.51 ### 119,273 ### 32.4 32.4 0.0
2007-Aug-24 Fri 1.52 1.52 1.5 1.52 70.0 70.0 0.1
2007-Aug-23 Thu 1.47 1.52 1.47 1.52 292,742 437,649 ### ### 0.1
2007-Aug-22 Wed 1.48 1.485 1.47 1.47 69,382 ### ### ### ###
2007-Aug-21 Tue 1.455 1.485 1.455 1.485 80.0 80.0 ###
2007-Aug-20 Mon 1.46 1.47 1.45 1.455 93,985 ### 27.3 27.3 ###
2007-Aug-17 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2007-Aug-16 Thu 1.44 1.44 ### 1.43 205,951 148,284 ### ### 0.1
2007-Aug-15 Wed 1.46 1.48 1.445 1.45 191,622 280,247 66.7 66.7 ###
2007-Aug-14 Tue 1.46 1.47 1.46 1.46 46,852 ### 77.9 77.9 0.1
2007-Aug-13 Mon 1.475 1.48 1.44 1.45 32,879 ### ### ### ###
2007-Aug-10 Fri 1.49 1.49 1.44 1.45 88,943 ### ### ### ###
2007-Aug-09 Thu 1.5 1.5 1.49 1.5 41,671 ### 61.9 61.9 0.1
2007-Aug-08 Wed 1.49 1.5 1.49 1.49 18,184 27,185 56.6 56.6 ###
2007-Aug-07 Tue 1.49 1.5 1.48 1.5 72.1 72.1 0.1
2007-Aug-06 Mon 1.47 1.485 1.47 1.48 91,072 134,558 83.2 83.2 0.1
2007-Aug-03 Fri 1.47 1.47 ### ### ### ### 0.0
2007-Aug-02 Thu 1.49 1.49 1.46 ### 89,287 ### ### ### 0.0
2007-Aug-01 Wed 1.48 1.49 1.45 1.49 ### ### ###
2007-Jul-31 Tue 1.475 1.475 1.455 1.455 45,824 ### 23.6 23.6 ###
2007-Jul-30 Mon 1.48 1.48 1.43 1.455 18.4 18.4 ###
2007-Jul-27 Fri ### 1.5 ### 1.46 ### ### 0.1
2007-Jul-26 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2007-Jul-25 Wed 1.49 1.5 1.485 1.5 72.6 72.6 0.1
2007-Jul-24 Tue 1.485 1.5 1.485 1.5 73.2 73.2 0.1
2007-Jul-23 Mon 1.48 1.49 1.48 1.485 110,125 ### 69.6 69.6 ###
2007-Jul-20 Fri 1.48 ### 1.48 1.48 69,450 ### ### ### 0.1
2007-Jul-19 Thu 1.49 1.49 1.48 1.49 70,670 104,944 63.5 63.5 ###
2007-Jul-18 Wed 1.5 1.5 1.48 1.49 ### ### ###
2007-Jul-17 Tue 1.5 1.5 1.49 ### 36.9 36.9 0.0
2007-Jul-16 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Jul-13 Fri 1.51 1.52 1.5 ### 59,054 89,171 69.0 69.0 0.0
2007-Jul-12 Thu ### ### ### ### 110,885 0 68.5 68.5 0.0
2007-Jul-11 Wed 1.5 1.5 1.48 1.5 293,425 ### ### ### 0.1
2007-Jul-10 Tue 1.49 1.5 1.49 1.5 76.1 76.1 0.1
2007-Jul-09 Mon 1.5 ### 1.485 1.485 ### ### ###
2007-Jul-06 Fri ### 1.52 1.5 1.5 27.6 27.6 0.1
2007-Jul-05 Thu 1.53 1.53 ### ### 98,546 75,387 27.4 27.4 0.0
2007-Jul-04 Wed 1.525 1.55 1.5 1.55 249,354 ### 83.4 83.4 ###
2007-Jul-03 Tue 1.54 1.58 1.525 1.525 98,754 ### 32.1 32.1 0.1
2007-Jul-02 Mon 1.54 ### ### 1.54 123,329 0 ### ### ###
2007-Jun-29 Fri 1.58 1.58 1.525 1.54 65,452 ### 17.7 17.7 ###
2007-Jun-28 Thu 1.54 1.58 1.525 1.58 267,251 ### ### ### 0.1
2007-Jun-27 Wed 1.545 1.545 1.51 1.52 111,370 ### ### ### 0.1
2007-Jun-26 Tue 1.54 1.545 1.54 1.54 ### ### ###
2007-Jun-25 Mon 1.51 1.54 1.5 1.54 83.8 83.8 ###
2007-Jun-22 Fri 1.53 1.545 1.52 1.52 128,642 197,143 ### ### 0.1
2007-Jun-21 Thu 1.53 1.545 1.53 1.545 86,988 133,744 ### ### ###
2007-Jun-20 Wed ### 1.54 1.53 1.53 ### ### ###
2007-Jun-19 Tue 1.52 1.54 1.52 1.54 80.2 80.2 ###
2007-Jun-18 Mon 1.53 1.53 1.52 1.52 35.3 35.3 0.1
2007-Jun-15 Fri 1.53 1.54 1.53 1.53 34,972 53,682 66.0 66.0 ###
2007-Jun-14 Thu 1.54 1.54 1.53 1.53 ### ### ###
2007-Jun-13 Wed 1.54 1.55 1.53 1.55 143,222 ### 75.6 75.6 ###
2007-Jun-12 Tue 1.55 1.55 1.52 1.55 ### ### ###
2007-Jun-08 Fri 1.52 1.56 1.52 1.55 ### ### ###
2007-Jun-07 Thu 1.54 1.55 1.525 1.53 ### ### ###
2007-Jun-06 Wed 1.52 1.55 1.52 1.55 ### ### ###
2007-Jun-05 Tue 1.54 1.54 1.52 ### 93,087 142,423 41.8 41.8 0.0
2007-Jun-04 Mon 1.525 1.54 1.52 1.54 75.0 75.0 ###
2007-Jun-01 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2007-May-31 Thu 1.51 1.51 ### 1.51 ### ### 0.1
2007-May-30 Wed 1.52 1.525 1.51 1.51 153,157 ### 39.1 39.1 0.1
2007-May-29 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.51 1.52 76.8 76.8 0.1
2007-May-25 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-May-24 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-May-23 Wed 1.51 1.51 1.5 1.51 65.3 65.3 0.1
2007-May-22 Tue 1.52 1.525 1.5 1.51 34.8 34.8 0.1
2007-May-21 Mon 1.52 1.52 ### 1.52 ### ### 0.1
2007-May-18 Fri 1.52 1.53 1.52 1.53 196,620 299,845 ### ### ###
2007-May-17 Thu 1.525 1.53 1.52 1.52 286,551 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-05-08 07:35:47 thru 2026-05-08 07:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000