(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 21...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Mar-03 Fri | 1.245 | 1.245 | 1.24 | 1.24 | 81,643 | 101,441 | 31.7 | 31.7 | 0.1 |
| 2017-Mar-02 Thu | 1.24 | 1.25 | ### | 1.24 | 65.9 | 65.9 | 0.1 | ||
| 2017-Mar-01 Wed | 1.24 | 1.245 | 1.225 | 1.225 | 336,550 | ### | 28.9 | 28.9 | 0.1 |
| 2017-Feb-28 Tue | 1.25 | 1.255 | 1.245 | 1.245 | 233,343 | 291,678 | 37.4 | 37.4 | 0.1 |
| 2017-Feb-27 Mon | 1.245 | 1.245 | 1.245 | 1.245 | 71.5 | 71.5 | 0.1 | ||
| 2017-Feb-24 Fri | 1.247 | 1.25 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2017-Feb-23 Thu | 1.25 | 1.255 | 1.245 | 1.25 | 127,646 | 159,557 | 70.4 | 70.4 | ### |
| 2017-Feb-22 Wed | 1.255 | 1.255 | 1.25 | 1.25 | ### | ### | ### | ||
| 2017-Feb-21 Tue | 1.25 | 1.25 | 1.245 | 1.25 | 140,051 | ### | 74.9 | 74.9 | ### |
| 2017-Feb-20 Mon | 1.25 | 1.26 | 1.245 | 1.245 | 37.3 | 37.3 | 0.1 | ||
| 2017-Feb-17 Fri | 1.26 | 1.26 | 1.25 | 1.26 | 48,375 | ### | 72.4 | 72.4 | ### |
| 2017-Feb-16 Thu | 1.25 | 1.26 | 1.25 | 1.25 | 74,824 | ### | ### | ### | ### |
| 2017-Feb-15 Wed | 1.245 | 1.245 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2017-Feb-14 Tue | 1.25 | 1.255 | 1.245 | 1.245 | 31.6 | 31.6 | 0.1 | ||
| 2017-Feb-13 Mon | 1.24 | 1.25 | 1.24 | 1.25 | 67,024 | 83,444 | 76.8 | 76.8 | ### |
| 2017-Feb-10 Fri | 1.245 | 1.245 | ### | ### | ### | ### | 0.0 | ||
| 2017-Feb-09 Thu | 1.24 | 1.24 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2017-Feb-08 Wed | 1.24 | 1.24 | ### | 1.24 | 96,523 | 59,844 | 66.3 | 66.3 | 0.1 |
| 2017-Feb-07 Tue | 1.23 | 1.245 | 1.23 | 1.245 | 82.8 | 82.8 | 0.1 | ||
| 2017-Feb-06 Mon | 1.245 | 1.245 | 1.23 | 1.23 | 132,787 | 164,323 | ### | ### | 0.1 |
| 2017-Feb-03 Fri | 1.24 | 1.255 | 1.24 | 1.245 | 81,145 | 101,228 | 75.9 | 75.9 | 0.1 |
| 2017-Feb-02 Thu | 1.245 | 1.25 | 1.24 | 1.24 | 74,787 | ### | 33.9 | 33.9 | 0.1 |
| 2017-Feb-01 Wed | 1.24 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-31 Tue | 1.24 | 1.245 | ### | ### | 219,981 | ### | ### | ### | 0.0 |
| 2017-Jan-30 Mon | 1.255 | 1.26 | 1.24 | 1.24 | 142,741 | 178,426 | ### | ### | 0.1 |
| 2017-Jan-27 Fri | 1.25 | ### | 1.25 | 1.25 | 62,784 | 39,240 | ### | ### | ### |
| 2017-Jan-25 Wed | 1.255 | 1.26 | 1.25 | 1.25 | 110,086 | 138,157 | ### | ### | ### |
| 2017-Jan-24 Tue | 1.245 | 1.26 | 1.24 | 1.255 | 75.3 | 75.3 | ### | ||
| 2017-Jan-23 Mon | 1.25 | 1.25 | 1.24 | 1.24 | 100,258 | 124,821 | ### | ### | 0.1 |
| 2017-Jan-20 Fri | 1.25 | 1.25 | 1.245 | 1.245 | 199,729 | ### | ### | ### | 0.1 |
| 2017-Jan-19 Thu | 1.255 | 1.255 | 1.25 | 1.25 | 44,456 | 55,681 | ### | ### | ### |
| 2017-Jan-18 Wed | 1.255 | 1.255 | 1.25 | 1.25 | 199,156 | 249,442 | ### | ### | ### |
| 2017-Jan-17 Tue | 1.26 | ### | 1.255 | 1.255 | 255,124 | ### | ### | ### | ### |
| 2017-Jan-16 Mon | ### | ### | 1.26 | ### | 69.1 | 69.1 | 0.0 | ||
| 2017-Jan-13 Fri | 1.255 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 2017-Jan-12 Thu | 1.245 | 1.255 | 1.24 | 1.25 | ### | ### | ### | ||
| 2017-Jan-11 Wed | 1.24 | 1.245 | 1.24 | 1.245 | 1,115,548 | ### | 76.3 | 76.3 | 0.1 |
| 2017-Jan-10 Tue | 1.24 | 1.245 | ### | 1.245 | 359,429 | 223,744 | 77.4 | 77.4 | 0.1 |
| 2017-Jan-09 Mon | 1.24 | 1.25 | 1.24 | 1.24 | 68.8 | 68.8 | 0.1 | ||
| 2017-Jan-06 Fri | 1.24 | 1.242 | 1.24 | 1.242 | 71.5 | 71.5 | 0.1 | ||
| 2017-Jan-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jan-04 Wed | ### | 1.26 | ### | ### | 157,759 | 99,388 | 73.5 | 73.5 | 0.0 |
| 2017-Jan-03 Tue | 1.23 | 1.24 | 1.23 | 1.24 | 121,121 | 149,584 | ### | ### | 0.1 |
| 2016-Dec-30 Fri | 1.23 | 1.23 | 1.225 | 1.225 | 22.4 | 22.4 | 0.1 | ||
| 2016-Dec-29 Thu | ### | ### | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2016-Dec-28 Wed | 1.23 | ### | 1.225 | ### | 67.4 | 67.4 | 0.0 | ||
| 2016-Dec-23 Fri | 1.23 | 1.23 | 1.22 | 1.22 | 23.0 | 23.0 | 0.1 | ||
| 2016-Dec-22 Thu | 1.225 | 1.23 | 1.22 | 1.23 | 604,578 | ### | 73.8 | 73.8 | 0.1 |
| 2016-Dec-21 Wed | ### | 1.23 | ### | 1.225 | 88,075 | ### | ### | ### | 0.1 |
| 2016-Dec-20 Tue | 1.21 | 1.23 | 1.21 | ### | 161,228 | ### | 71.8 | 71.8 | 0.0 |
| 2016-Dec-19 Mon | 1.21 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2016-Dec-16 Fri | ### | 1.22 | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2016-Dec-15 Thu | ### | 1.24 | 1.2 | 1.21 | 195,042 | 237,951 | ### | ### | ### |
| 2016-Dec-14 Wed | 1.225 | 1.23 | ### | 1.23 | ### | ### | 0.1 | ||
| 2016-Dec-13 Tue | 1.21 | 1.24 | 1.21 | 1.225 | 196,781 | 241,056 | 84.3 | 84.3 | 0.1 |
| 2016-Dec-12 Mon | 1.2 | 1.21 | ### | ### | 317,823 | 192,282 | 37.1 | 37.1 | 0.0 |
| 2016-Dec-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Server processing from 2026-05-30 13:57:16 thru 2026-05-30 13:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000