(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 65...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

57 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.58 1.58 70,450 55,655 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.7 1.7 ### 1.7 60,579 ### ### ### ###
2007-Feb-28 Wed 1.655 1.7 ### 1.7 ### ### ###
2007-Feb-27 Tue 1.7 1.7 ### 1.7 89,775 ### ### ### ###
2007-Feb-26 Mon 1.72 1.73 ### 1.7 ### ### ###
2007-Feb-23 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Feb-22 Thu 1.75 1.75 1.74 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.73 1.75 ### 1.75 80.7 80.7 0.1
2007-Feb-20 Tue 1.71 ### 1.71 ### 101,643 ### ### ### 0.0
2007-Feb-19 Mon 1.71 ### ### 1.72 80,380 0 72.2 72.2 0.1
2007-Feb-16 Fri ### ### 1.7 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.7 ### 74.0 74.0 0.0
2007-Feb-14 Wed 1.72 1.73 ### ### 27.6 27.6 0.0
2007-Feb-13 Tue 1.73 1.73 1.72 1.72 35,750 ### ### ### 0.1
2007-Feb-12 Mon 1.73 1.745 1.73 1.73 ### ### ###
2007-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.7 1.74 ### 1.74 85.1 85.1 0.1
2007-Feb-07 Wed 1.71 1.71 1.7 1.7 34.9 34.9 ###
2007-Feb-06 Tue 1.74 1.74 1.74 1.74 6,854 11,925 ### ### 0.1
2007-Feb-05 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2007-Feb-02 Fri 1.71 1.73 1.7 1.7 30.2 30.2 ###
2007-Feb-01 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Jan-31 Wed 1.71 1.73 1.71 1.71 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.71 1.73 1.685 1.72 97,945 167,241 ### ### 0.1
2007-Jan-25 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jan-24 Wed 1.73 1.73 1.7 1.73 16,577 28,429 ### ### ###
2007-Jan-23 Tue 1.7 1.745 1.7 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-19 Fri ### 1.7 ### 1.7 29,327 24,927 ### ### ###
2007-Jan-18 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2007-Jan-17 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2007-Jan-15 Mon ### ### ### ### 13,173 0 ### ### 0.0
2007-Jan-12 Fri 1.74 1.74 ### ### 40,750 35,452 8.7 8.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jan-09 Tue ### 1.74 ### 1.74 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.72 1.655 ### 36.0 36.0 0.0
2007-Jan-05 Fri 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu ### 1.74 ### 1.74 54,351 47,285 92.3 92.3 0.1
2007-Jan-03 Wed 1.72 1.74 ### ### 18.4 18.4 0.0
2007-Jan-02 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Dec-29 Fri 1.675 1.7 ### 1.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.655 1.655 1.655 1.655 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 150,441 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 73,952 0 75.2 75.2 0.0
2006-Dec-18 Mon ### ### 1.655 1.655 23.5 23.5 0.1
2006-Dec-15 Fri 1.655 ### 1.655 ### 83.3 83.3 0.0
2006-Dec-14 Thu 1.7 1.7 1.655 1.655 125,742 ### 11.2 11.2 0.1
2006-Dec-13 Wed ### 1.7 ### ### 93,243 79,256 23.8 23.8 0.0
2006-Dec-12 Tue ### 1.7 ### ### 48,489 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

Server processing from 2026-05-27 23:51:30 thru 2026-05-27 23:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000