Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 05:25:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

169 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-15 Fri 1.27 1.27 1.25 1.25 17.8 17.8 ###
2002-Nov-14 Thu 1.29 1.29 1.27 1.27 20.6 20.6 ###
2002-Nov-13 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.29 ### 1.29 ### 76,943 49,628 ### ### 0.0
2002-Nov-08 Fri 1.28 1.28 1.28 1.28 2,825 ### ### ### ###
2002-Nov-07 Thu 1.28 1.28 1.28 1.28 77.3 77.3 ###
2002-Nov-06 Wed 1.29 1.29 1.28 1.29 65,889 ### ### ### 0.1
2002-Nov-05 Tue 1.28 1.28 1.27 1.27 20,846 26,578 ### ### ###
2002-Nov-04 Mon 1.29 ### 1.28 1.28 ### ### ###
2002-Nov-01 Fri 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2002-Oct-31 Thu 1.26 1.29 1.26 1.29 21,081 26,878 ### ### 0.1
2002-Oct-30 Wed 1.27 1.27 1.25 1.25 85,420 107,629 ### ### ###
2002-Oct-29 Tue 1.27 1.29 1.26 1.29 72,845 92,877 86.7 86.7 0.1
2002-Oct-28 Mon 1.25 1.26 1.25 1.26 2,753 3,455 ### ### ###
2002-Oct-25 Fri 1.28 1.28 1.25 1.27 23.8 23.8 ###
2002-Oct-24 Thu 1.29 ### 1.28 ### 80.7 80.7 0.0
2002-Oct-23 Wed ### ### 1.28 1.28 98,741 ### ### ### ###
2002-Oct-22 Tue 1.28 ### 1.28 ### 85.1 85.1 0.0
2002-Oct-21 Mon ### ### 1.28 1.28 25,241 16,154 22.6 22.6 ###
2002-Oct-18 Fri ### ### 1.28 1.28 47,459 30,373 ### ### ###
2002-Oct-17 Thu ### ### 1.29 ### 139,223 ### ### ### 0.0
2002-Oct-16 Wed ### ### 1.27 ### 107,075 ### 24.9 24.9 0.0
2002-Oct-15 Tue ### ### 1.25 1.27 64,925 40,578 13.6 13.6 ###
2002-Oct-14 Mon ### ### 1.28 ### 74.4 74.4 0.0
2002-Oct-11 Fri 1.24 1.28 1.24 1.28 26,442 ### ### ### ###
2002-Oct-10 Thu 1.21 1.23 1.2 1.23 83.7 83.7 0.1
2002-Oct-09 Wed 1.22 1.22 1.2 1.2 40,254 ### ### ### 0.1
2002-Oct-08 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Oct-07 Mon 1.22 1.24 1.21 1.24 92.1 92.1 0.1
2002-Oct-04 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Oct-03 Thu 1.22 1.25 1.21 1.21 25,157 30,943 27.4 27.4 ###
2002-Oct-02 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Oct-01 Tue 1.21 1.22 ### ### 102,940 ### 9.9 9.9 0.0
2002-Sep-30 Mon 1.27 1.28 1.21 1.21 89,822 111,828 6.4 6.4 ###
2002-Sep-27 Fri ### ### 1.28 1.28 15.6 15.6 ###
2002-Sep-26 Thu ### ### 1.27 1.28 39,758 25,246 ### ### ###
2002-Sep-25 Wed ### ### 1.29 1.29 ### ### 0.1
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 1.4 ### ### ### ### 0.0
2002-Sep-19 Thu 1.4 1.4 ### ### 24.4 24.4 0.0
2002-Sep-18 Wed ### 1.4 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.4 ### 1.4 10,841 7,588 ### ### ###
2002-Sep-16 Mon ### ### ### ### 18,346 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### 1.4 ### ### ### ### 0.0
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2002-Sep-10 Tue ### 1.4 ### ### 77,673 54,371 22.9 22.9 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 76,453 ### 76.5 76.5 0.0
2002-Sep-04 Wed ### ### ### ### 8,375 0 77.3 77.3 0.0
2002-Sep-03 Tue 1.4 1.4 ### 1.4 ### ### ###
2002-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Aug-30 Fri 1.44 1.46 1.43 1.46 79.1 79.1 0.1
2002-Aug-29 Thu 1.44 1.44 1.43 1.43 13,647 19,583 ### ### 0.1
2002-Aug-28 Wed 1.45 1.45 1.43 1.44 31,046 ### 26.7 26.7 0.1
2002-Aug-27 Tue 1.43 1.45 1.43 1.45 83.4 83.4 ###
2002-Aug-26 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
2002-Aug-23 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Aug-22 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Aug-21 Wed 1.43 1.45 1.43 1.45 81.9 81.9 ###
2002-Aug-20 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2002-Aug-19 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2002-Aug-16 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Aug-15 Thu 1.47 1.49 1.46 1.47 124,875 ### ### ### ###
2002-Aug-14 Wed 1.47 1.49 1.46 1.46 15,323 ### ### ### 0.1
2002-Aug-13 Tue 1.49 1.49 1.46 1.46 5,927 8,742 13.6 13.6 0.1
2002-Aug-12 Mon 1.49 1.49 1.49 1.49 13,052 19,447 74.2 74.2 ###
2002-Aug-09 Fri 1.49 1.49 1.46 1.49 60,521 ### 69.8 69.8 ###
2002-Aug-08 Thu 1.46 1.49 1.46 1.49 87,655 ### ### ### ###
2002-Aug-07 Wed 1.45 1.48 1.45 1.45 71.9 71.9 ###
2002-Aug-06 Tue 1.45 1.5 1.45 1.45 ### ### ###
2002-Aug-05 Mon 1.47 1.49 1.47 1.49 88.9 88.9 ###
2002-Aug-02 Fri 1.48 1.49 1.47 1.49 ### ### ###
2002-Aug-01 Thu 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2002-Jul-31 Wed 1.5 1.5 1.5 1.5 37,150 55,725 ### ### 0.1
2002-Jul-30 Tue 1.47 1.5 1.47 1.5 82.4 82.4 0.1
2002-Jul-29 Mon 1.47 1.47 1.45 1.45 13,983 ### 20.0 20.0 ###
2002-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Jul-25 Thu 1.45 1.5 1.45 1.45 43,782 64,578 ### ### ###
2002-Jul-24 Wed 1.45 1.45 1.4 1.42 47,472 67,647 ### ### ###
2002-Jul-23 Tue 1.42 1.45 1.42 1.45 ### ### ###
2002-Jul-22 Mon 1.46 1.46 1.41 1.41 12.1 12.1 ###
2002-Jul-19 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.49 1.5 1.44 1.5 25,625 ### 89.2 89.2 0.1
2002-Jul-16 Tue 1.47 1.5 1.45 1.5 90.0 90.0 0.1
2002-Jul-15 Mon 1.48 1.48 1.46 1.48 ### ### 0.1
2002-Jul-12 Fri 1.49 1.5 1.49 1.5 77.7 77.7 0.1
2002-Jul-11 Thu 1.5 1.5 1.45 1.46 17,850 26,328 ### ### 0.1
2002-Jul-10 Wed 1.5 1.5 1.46 1.46 55,122 81,580 11.2 11.2 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.5 1.5 1.5 1.5 71,755 ### 73.1 73.1 0.1
2002-Jul-05 Fri 1.5 1.5 1.49 1.5 58,645 87,674 69.2 69.2 0.1
2002-Jul-04 Thu 1.44 1.49 1.44 1.49 38,255 56,043 90.9 90.9 ###
2002-Jul-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
2002-Jul-02 Tue 1.45 1.48 1.44 1.44 ### ### 0.1
2002-Jul-01 Mon 1.47 1.47 1.44 1.47 71.8 71.8 ###
2002-Jun-28 Fri 1.46 1.47 1.43 1.44 187,870 ### 22.3 22.3 0.1
2002-Jun-27 Thu 1.49 1.5 1.45 1.48 163,579 241,279 ### ### 0.1
2002-Jun-26 Wed 1.47 1.5 1.45 1.5 90.4 90.4 0.1
2002-Jun-25 Tue 1.46 1.51 1.43 1.45 39.9 39.9 ###
2002-Jun-24 Mon 1.47 1.47 1.42 1.42 199,875 ### ### ### ###
2002-Jun-21 Fri 1.51 1.51 1.46 1.47 73,747 ### 14.8 14.8 ###
2002-Jun-20 Thu 1.51 1.51 1.5 1.5 289,842 ### 28.6 28.6 0.1
2002-Jun-19 Wed 1.51 1.51 1.5 1.51 94,749 ### 78.0 78.0 0.1
2002-Jun-18 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2002-Jun-17 Mon 1.59 ### 1.57 1.57 72,985 ### ### ### 0.1
2002-Jun-14 Fri 1.58 ### 1.58 1.58 66,988 52,920 ### ### 0.1
2002-Jun-13 Thu 1.57 1.57 1.57 1.57 75.4 75.4 0.1
2002-Jun-12 Wed ### ### 1.51 1.52 ### ### 0.1
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 59,882 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 81,675 0 37.0 37.0 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 26.7 26.7 0.0
2002-May-30 Thu ### ### ### ### 73.9 73.9 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 47,159 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 42,946 0 75.2 75.2 0.0
2002-May-24 Fri ### ### ### ### 100,389 0 24.0 24.0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 52,641 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 80.0 80.0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 69.3 69.3 0.0
2002-May-16 Thu ### ### ### ### 26.1 26.1 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 53,659 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 30.5 30.5 0.0
2002-May-09 Thu 1.7 1.7 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 1.7 ### 1.7 55,927 ### ### ### ###
2002-May-06 Mon ### ### ### ### 77,157 0 ### ### 0.0
2002-May-03 Fri ### 1.7 ### 1.7 48,620 41,327 74.3 74.3 ###
2002-May-02 Thu 1.7 1.7 ### ### 33.5 33.5 0.0
2002-May-01 Wed ### ### ### ### 44,989 0 ### ### 0.0
2002-Apr-30 Tue ### 1.7 ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 36.3 36.3 0.0
2002-Apr-26 Fri ### 1.7 ### 1.7 84.8 84.8 ###
2002-Apr-24 Wed ### 1.7 ### ### ### ### 0.0
2002-Apr-23 Tue ### 1.7 ### 1.7 ### ### ###
2002-Apr-22 Mon ### ### ### ### 11,685 0 31.0 31.0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 1.7 1.7 ### ### ### ### 0.0
2002-Apr-17 Wed ### 1.71 ### 1.7 76.6 76.6 ###
2002-Apr-16 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Apr-15 Mon ### 1.7 ### 1.7 101,920 ### 74.9 74.9 ###
2002-Apr-12 Fri ### 1.7 ### 1.7 8,385 7,127 ### ### ###
2002-Apr-11 Thu 1.7 1.71 1.7 1.71 74,884 127,677 ### ### 0.1
2002-Apr-10 Wed ### 1.7 ### ### ### ### 0.0
2002-Apr-09 Tue ### 1.7 ### 1.7 ### ### ###
2002-Apr-08 Mon ### 1.71 ### 1.71 14,024 ### 86.8 86.8 0.1
2002-Apr-05 Fri ### 1.72 ### 1.72 62,451 ### ### ### 0.1
2002-Apr-04 Thu 1.7 1.7 ### 1.7 76.1 76.1 ###
2002-Apr-03 Wed 1.7 1.7 ### ### 70,953 ### ### ### 0.0
2002-Apr-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-28 Thu ### 1.72 ### 1.7 21,154 ### ### ### ###
2002-Mar-27 Wed 1.72 1.72 ### ### 30,047 25,840 ### ### 0.0
2002-Mar-26 Tue 1.72 1.72 1.7 1.7 43,122 ### ### ### ###
2002-Mar-25 Mon ### 1.73 ### 1.7 76.7 76.7 ###
2002-Mar-22 Fri 1.7 1.71 ### ### 43,683 37,348 26.3 26.3 0.0
2002-Mar-21 Thu 1.73 1.73 1.7 1.7 15.9 15.9 ###
2002-Mar-20 Wed 1.71 1.74 1.7 1.74 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 17:25:00 thru 2026-05-14 17:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000