(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 55

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-22 07:53:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 55...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

66 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-06 Fri	###	1.52	1.5	1.5			27.6	27.6	0.1
2007-Jul-05 Thu	1.53	1.53	###	###	98,546	75,387	27.4	27.4	0.0
2007-Jul-04 Wed	1.525	1.55	1.5	1.55	249,354	###	83.4	83.4	###
2007-Jul-03 Tue	1.54	1.58	1.525	1.525	98,754	###	32.1	32.1	0.1
2007-Jul-02 Mon	1.54	###	###	1.54	123,329	0	###	###	###
2007-Jun-29 Fri	1.58	1.58	1.525	1.54	65,452	###	17.7	17.7	###
2007-Jun-28 Thu	1.54	1.58	1.525	1.58	267,251	###	###	###	0.1
2007-Jun-27 Wed	1.545	1.545	1.51	1.52	111,370	###	###	###	0.1
2007-Jun-26 Tue	1.54	1.545	1.54	1.54			###	###	###
2007-Jun-25 Mon	1.51	1.54	1.5	1.54			83.8	83.8	###
2007-Jun-22 Fri	1.53	1.545	1.52	1.52	128,642	197,143	###	###	0.1
2007-Jun-21 Thu	1.53	1.545	1.53	1.545	86,988	133,744	###	###	###
2007-Jun-20 Wed	###	1.54	1.53	1.53			###	###	###
2007-Jun-19 Tue	1.52	1.54	1.52	1.54			80.2	80.2	###
2007-Jun-18 Mon	1.53	1.53	1.52	1.52			35.3	35.3	0.1
2007-Jun-15 Fri	1.53	1.54	1.53	1.53	34,972	53,682	66.0	66.0	###
2007-Jun-14 Thu	1.54	1.54	1.53	1.53			###	###	###
2007-Jun-13 Wed	1.54	1.55	1.53	1.55	143,222	###	75.6	75.6	###
2007-Jun-12 Tue	1.55	1.55	1.52	1.55			###	###	###
2007-Jun-08 Fri	1.52	1.56	1.52	1.55			###	###	###
2007-Jun-07 Thu	1.54	1.55	1.525	1.53			###	###	###
2007-Jun-06 Wed	1.52	1.55	1.52	1.55			###	###	###
2007-Jun-05 Tue	1.54	1.54	1.52	###	93,087	142,423	41.8	41.8	0.0
2007-Jun-04 Mon	1.525	1.54	1.52	1.54			75.0	75.0	###
2007-Jun-01 Fri	1.51	1.52	1.51	1.52			###	###	0.1
2007-May-31 Thu	1.51	1.51	###	1.51			###	###	0.1
2007-May-30 Wed	1.52	1.525	1.51	1.51	153,157	###	39.1	39.1	0.1
2007-May-29 Tue	1.52	1.52	1.51	1.52			###	###	0.1
2007-May-28 Mon	1.51	1.52	1.51	1.52			76.8	76.8	0.1
2007-May-25 Fri	1.5	###	1.49	###			###	###	0.0
2007-May-24 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2007-May-23 Wed	1.51	1.51	1.5	1.51			65.3	65.3	0.1
2007-May-22 Tue	1.52	1.525	1.5	1.51			34.8	34.8	0.1
2007-May-21 Mon	1.52	1.52	###	1.52			###	###	0.1
2007-May-18 Fri	1.52	1.53	1.52	1.53	196,620	299,845	###	###	###
2007-May-17 Thu	1.525	1.53	1.52	1.52	286,551	###	###	###	0.1
2007-May-16 Wed	###	1.525	1.51	1.525			73.6	73.6	0.1
2007-May-15 Tue	1.52	1.525	###	1.51	187,329	###	34.8	34.8	0.1
2007-May-14 Mon	1.52	1.525	###	1.51	224,350	###	31.8	31.8	0.1
2007-May-11 Fri	1.52	1.525	###	###			###	###	0.0
2007-May-10 Thu	###	###	1.52	1.525			###	###	0.1
2007-May-09 Wed	1.53	1.53	1.52	1.53			66.6	66.6	###
2007-May-08 Tue	###	###	1.525	1.53			41.5	41.5	###
2007-May-07 Mon	###	###	1.525	1.525	239,470	###	###	###	0.1
2007-May-04 Fri	1.53	###	1.525	###	63,146	48,148	63.1	63.1	0.0
2007-May-03 Thu	1.54	1.54	1.53	###	177,325	###	###	###	0.0
2007-May-02 Wed	1.53	1.545	1.525	1.545	293,477	450,487	71.5	71.5	###
2007-May-01 Tue	1.51	1.53	1.51	1.53	141,179	###	85.4	85.4	###
2007-Apr-30 Mon	1.51	1.52	1.51	1.51	67,444	102,177	###	###	0.1
2007-Apr-27 Fri	1.52	1.52	1.5	1.5	171,429	258,857	28.3	28.3	0.1
2007-Apr-26 Thu	1.52	1.52	1.51	1.51			###	###	0.1
2007-Apr-24 Tue	###	1.52	###	1.52	129,926	98,743	77.1	77.1	0.1
2007-Apr-23 Mon	1.52	1.53	1.51	1.51			35.3	35.3	0.1
2007-Apr-20 Fri	1.53	1.53	1.51	1.52	460,525	###	29.4	29.4	0.1
2007-Apr-19 Thu	1.54	1.54	1.52	1.53			43.0	43.0	###
2007-Apr-18 Wed	1.52	1.53	1.52	1.53			70.6	70.6	###
2007-Apr-17 Tue	1.53	1.53	1.51	1.51			34.1	34.1	0.1
2007-Apr-16 Mon	1.52	1.54	1.5	1.51	77,951	118,485	###	###	0.1
2007-Apr-13 Fri	1.51	1.54	1.51	1.51			###	###	0.1
2007-Apr-12 Thu	1.56	1.56	1.54	1.55	110,589	###	28.7	28.7	###
2007-Apr-11 Wed	1.56	1.57	1.55	1.55	190,571	###	34.3	34.3	###
2007-Apr-10 Tue	1.55	1.58	1.51	1.55	336,282	519,555	###	###	###
2007-Apr-05 Thu	1.59	1.59	1.585	1.59			###	###	###
2007-Apr-04 Wed	###	###	1.58	###			62.8	62.8	0.0
2007-Apr-03 Tue	1.59	1.59	1.57	1.58			27.3	27.3	0.1
2007-Apr-02 Mon	1.58	###	1.58	###	126,477	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 19:53:33 thru 2026-05-22 19:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000