Currently Thu 26-May-28 07:53:45 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 70...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-May-03 Wed | 1.5 | 1.52 | 1.5 | 1.52 | ### | ### | 0.1 | ||
| 2000-May-02 Tue | 1.52 | 1.52 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2000-May-01 Mon | 1.54 | 1.54 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2000-Apr-28 Fri | 1.49 | 1.5 | 1.49 | 1.5 | 53,842 | ### | ### | ### | 0.1 |
| 2000-Apr-27 Thu | 1.48 | 1.49 | 1.47 | 1.49 | ### | ### | ### | ||
| 2000-Apr-26 Wed | 1.5 | 1.5 | 1.48 | 1.49 | ### | ### | ### | ||
| 2000-Apr-25 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2000-Apr-24 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2000-Apr-21 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2000-Apr-20 Thu | 1.5 | 1.5 | 1.48 | 1.5 | 63,182 | 94,141 | ### | ### | 0.1 |
| 2000-Apr-19 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 62,522 | 93,783 | ### | ### | 0.1 |
| 2000-Apr-18 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 69.5 | 69.5 | 0.1 | ||
| 2000-Apr-17 Mon | 1.49 | 1.5 | 1.49 | 1.5 | 75.8 | 75.8 | 0.1 | ||
| 2000-Apr-14 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 99,350 | 149,025 | 57.7 | 57.7 | 0.1 |
| 2000-Apr-13 Thu | 1.5 | 1.5 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2000-Apr-12 Wed | 1.48 | 1.55 | 1.48 | 1.5 | ### | ### | 0.1 | ||
| 2000-Apr-11 Tue | 1.5 | 1.5 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 2000-Apr-07 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 82,575 | ### | 66.3 | 66.3 | 0.1 |
| 2000-Apr-06 Thu | 1.5 | 1.5 | 1.49 | 1.5 | 54,947 | 82,145 | 58.3 | 58.3 | 0.1 |
| 2000-Apr-05 Wed | 1.45 | 1.5 | 1.45 | 1.5 | 127,920 | 188,682 | 93.9 | 93.9 | 0.1 |
| 2000-Apr-04 Tue | 1.45 | 1.45 | 1.44 | 1.45 | ### | ### | ### | ||
| 2000-Apr-03 Mon | 1.41 | 1.47 | 1.41 | 1.45 | ### | ### | ### | ||
| 2000-Mar-31 Fri | 1.45 | 1.49 | 1.2 | ### | 474,648 | ### | ### | ### | 0.0 |
| 2000-Mar-30 Thu | 1.49 | 1.49 | 1.45 | 1.45 | ### | ### | ### | ||
| 2000-Mar-29 Wed | 1.5 | 1.5 | 1.47 | 1.48 | 123,227 | ### | ### | ### | 0.1 |
| 2000-Mar-28 Tue | 1.56 | 1.56 | 1.49 | 1.5 | 13.3 | 13.3 | 0.1 | ||
| 2000-Mar-24 Fri | 1.54 | 1.55 | 1.48 | 1.55 | 195,156 | ### | ### | ### | ### |
| 2000-Mar-23 Thu | 1.55 | 1.57 | 1.53 | 1.54 | ### | ### | ### | ||
| 2000-Mar-22 Wed | 1.57 | 1.57 | 1.54 | 1.54 | 105,651 | 164,287 | 24.1 | 24.1 | ### |
| 2000-Mar-21 Tue | 1.58 | ### | 1.56 | 1.57 | ### | ### | 0.1 | ||
| 2000-Mar-20 Mon | 1.58 | 1.58 | 1.55 | 1.58 | ### | ### | 0.1 | ||
| 2000-Mar-17 Fri | ### | ### | 1.56 | 1.58 | 270,226 | 210,776 | ### | ### | 0.1 |
| 2000-Mar-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-14 Tue | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2000-Mar-13 Mon | ### | ### | ### | ### | 67.4 | 67.4 | 0.0 | ||
| 2000-Mar-10 Fri | 1.71 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-09 Thu | 1.72 | 1.75 | 1.72 | 1.75 | 74.5 | 74.5 | 0.1 | ||
| 2000-Mar-08 Wed | 1.71 | 1.71 | 1.7 | 1.7 | ### | ### | ### | ||
| 2000-Mar-07 Tue | 1.729 | 1.73 | 1.7 | 1.7 | 73,678 | 126,357 | 29.2 | 29.2 | ### |
| 2000-Mar-06 Mon | 1.78 | 1.78 | 1.75 | 1.75 | 28.8 | 28.8 | 0.1 | ||
| 2000-Mar-03 Fri | 1.75 | 1.8 | 1.75 | 1.8 | 13,284 | 23,579 | ### | ### | 0.1 |
| 2000-Mar-02 Thu | 1.8 | 1.8 | 1.72 | 1.72 | 10.9 | 10.9 | 0.1 | ||
| 2000-Mar-01 Wed | 1.8 | 1.8 | 1.78 | 1.79 | 52,943 | ### | 33.3 | 33.3 | 0.1 |
| 2000-Feb-29 Tue | 1.77 | 1.8 | 1.77 | 1.8 | 77.6 | 77.6 | 0.1 | ||
| 2000-Feb-28 Mon | 1.8 | 1.8 | 1.79 | 1.8 | 25,385 | ### | ### | ### | 0.1 |
| 2000-Feb-25 Fri | 1.781 | 1.8 | 1.78 | 1.78 | 37,074 | ### | 42.1 | 42.1 | 0.1 |
| 2000-Feb-24 Thu | 1.76 | 1.8 | 1.76 | 1.78 | 21,580 | ### | ### | ### | 0.1 |
| 2000-Feb-23 Wed | 1.8 | 1.8 | 1.77 | 1.77 | 27.4 | 27.4 | ### | ||
| 2000-Feb-22 Tue | 1.78 | 1.8 | 1.77 | 1.8 | ### | ### | 0.1 | ||
| 2000-Feb-21 Mon | 1.76 | 1.78 | 1.76 | 1.78 | 6,571 | ### | 72.5 | 72.5 | 0.1 |
| 2000-Feb-18 Fri | 1.79 | 1.79 | 1.77 | 1.77 | 38,629 | 68,759 | 34.9 | 34.9 | ### |
| 2000-Feb-17 Thu | 1.8 | 1.8 | 1.79 | 1.79 | 31,946 | 57,343 | ### | ### | 0.1 |
| 2000-Feb-16 Wed | 1.82 | 1.82 | 1.8 | 1.8 | 16,445 | ### | ### | ### | 0.1 |
| 2000-Feb-15 Tue | 1.8 | 1.82 | 1.79 | 1.82 | ### | ### | ### | ||
| 2000-Feb-14 Mon | 1.777 | 1.79 | 1.777 | 1.79 | 19,220 | 34,278 | 71.4 | 71.4 | 0.1 |
| 2000-Feb-11 Fri | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2000-Feb-10 Thu | 1.8 | 1.81 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2000-Feb-09 Wed | 1.81 | 1.81 | 1.8 | 1.8 | 69,570 | 125,573 | 35.1 | 35.1 | 0.1 |
| 2000-Feb-08 Tue | 1.82 | 1.82 | 1.81 | 1.81 | 42.0 | 42.0 | ### | ||
| 2000-Feb-07 Mon | 1.8 | 1.83 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2000-Feb-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 67.0 | 67.0 | 0.1 | ||
| 2000-Feb-03 Thu | 1.8 | 1.8 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2000-Feb-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2000-Feb-01 Tue | 1.8 | 1.81 | 1.78 | 1.8 | 70.5 | 70.5 | 0.1 | ||
| 2000-Jan-31 Mon | 1.8 | 1.84 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2000-Jan-28 Fri | 1.82 | 1.82 | 1.8 | 1.82 | 15,250 | ### | ### | ### | ### |
| 2000-Jan-27 Thu | 1.84 | 1.84 | 1.84 | 1.84 | 65.1 | 65.1 | ### | ||
| 2000-Jan-25 Tue | 1.845 | 1.845 | 1.75 | 1.75 | 83,024 | ### | 4.9 | 4.9 | 0.1 |
| 2000-Jan-24 Mon | 1.853 | 1.853 | 1.81 | 1.81 | ### | ### | ### | ||
| 2000-Jan-21 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 63.2 | 63.2 | 0.1 | ||
| 2000-Jan-20 Thu | 1.81 | 1.82 | 1.81 | 1.82 | 67.6 | 67.6 | ### | ||
| 2000-Jan-19 Wed | 1.85 | 1.85 | 1.8 | 1.8 | 16.1 | 16.1 | 0.1 | ||
| 2000-Jan-18 Tue | 1.83 | 1.85 | 1.8 | 1.85 | ### | ### | 0.1 | ||
| 2000-Jan-17 Mon | 1.85 | 1.85 | 1.83 | 1.83 | ### | ### | ### | ||
| 2000-Jan-14 Fri | 1.86 | 1.86 | 1.85 | 1.86 | 65.4 | 65.4 | 0.1 | ||
| 2000-Jan-13 Thu | 1.89 | 1.89 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2000-Jan-12 Wed | 1.88 | 1.89 | 1.88 | 1.89 | ### | ### | ### |
Basic Bottom of Page