Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-11 12:07:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 77...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 Next >>


End of day Prices (full format),

28 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-11 00:07:20 thru 2026-05-11 00:07:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000