(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 78

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 06:22:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 78...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

End of day Prices (full format),

42 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Oct-22 Wed	0.775	0.78	0.775	0.78			###	###	0.1
2008-Oct-21 Tue	0.76	0.775	0.755	###	56,545	43,256	69.1	69.1	0.0
2008-Oct-20 Mon	0.76	0.76	0.74	0.76			###	###	0.1
2008-Oct-17 Fri	0.78	0.8	0.775	0.78	85,477	###	###	###	0.1
2008-Oct-16 Thu	0.79	0.8	0.75	0.79	105,789	81,986	82.6	82.6	###
2008-Oct-15 Wed	###	###	0.79	###	280,488	###	34.7	34.7	0.0
2008-Oct-14 Tue	0.83	0.845	0.82	0.82			29.0	29.0	0.1
2008-Oct-13 Mon	0.785	0.81	0.75	0.79	268,583	###	###	###	###
2008-Oct-10 Fri	0.84	0.84	0.76	0.8			###	###	0.1
2008-Oct-09 Thu	###	###	0.87	0.87			###	###	0.1
2008-Oct-08 Wed	###	###	###	###	114,178	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	121,256	0	###	###	0.0
2008-Oct-06 Mon	0.955	0.955	###	###			47.2	47.2	0.0
2008-Oct-03 Fri	0.955	###	0.955	0.955	64,625	30,858	###	###	0.1
2008-Oct-02 Thu	###	###	0.975	0.975	30,250	14,746	###	###	###
2008-Oct-01 Wed	0.955	###	0.955	###			75.1	75.1	0.0
2008-Sep-30 Tue	###	###	0.955	0.955			###	###	0.1
2008-Sep-29 Mon	###	###	0.975	0.975	38,750	###	46.8	46.8	###
2008-Sep-26 Fri	0.985	###	###	###			42.0	42.0	0.0
2008-Sep-25 Thu	0.985	1	###	0.985			###	###	###
2008-Sep-24 Wed	0.985	0.985	0.985	0.985			###	###	###
2008-Sep-23 Tue	###	1	###	###	88,029	###	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			76.7	76.7	0.0
2008-Sep-19 Fri	0.975	###	###	###			###	###	0.0
2008-Sep-18 Thu	1	1	0.975	0.975			###	###	###
2008-Sep-17 Wed	###	1	###	1	99,750	49,875	###	###	###
2008-Sep-16 Tue	1	1	###	1			69.5	69.5	###
2008-Sep-15 Mon	1	1.025	1	###	105,380	###	85.3	85.3	0.0
2008-Sep-12 Fri	###	1	###	1			###	###	###
2008-Sep-11 Thu	1	###	1	###	53,922	###	###	###	0.0
2008-Sep-10 Wed	1	###	###	###	99,450	0	###	###	0.0
2008-Sep-09 Tue	###	1.025	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	138,853	0	76.0	76.0	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.975	0.975	###	###	55,281	26,949	44.3	44.3	0.0
2008-Sep-03 Wed	###	###	###	###	126,850	0	33.6	33.6	0.0
2008-Sep-02 Tue	###	1	###	1			###	###	###
2008-Sep-01 Mon	###	###	###	###	67,558	0	83.0	83.0	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			28.9	28.9	0.0
2008-Aug-27 Wed	###	###	###	###			18.7	18.7	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 18:22:09 thru 2026-05-20 18:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000