(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 83

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-May-16 03:39:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 83...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

64 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Nov-09 Thu	1.55	1.58	1.55	1.58	36,577	57,243	80.4	80.4	0.1
2000-Nov-08 Wed	1.55	1.57	1.53	1.55	64,958	100,684	###	###	###
2000-Nov-07 Tue	1.57	1.57	1.55	1.57	35,620	###	63.3	63.3	0.1
2000-Nov-06 Mon	1.57	1.57	1.55	1.57	37,348	###	###	###	0.1
2000-Nov-03 Fri	1.56	1.57	1.55	1.55	166,150	###	29.0	29.0	###
2000-Nov-02 Thu	1.55	1.56	1.55	1.55	115,423	179,482	67.0	67.0	###
2000-Nov-01 Wed	1.56	1.56	1.53	1.56	28,722	44,375	###	###	###
2000-Oct-31 Tue	1.56	1.56	1.5	1.52	45,389	69,445	###	###	0.1
2000-Oct-30 Mon	1.54	1.56	1.5	1.56	246,355	376,923	83.2	83.2	###
2000-Oct-27 Fri	1.53	1.55	1.52	1.54	64,440	###	73.0	73.0	###
2000-Oct-26 Thu	1.55	1.56	1.5	1.56			###	###	###
2000-Oct-25 Wed	1.56	1.57	1.56	1.56			###	###	###
2000-Oct-24 Tue	1.56	1.56	1.55	1.56	29,877	46,458	74.3	74.3	###
2000-Oct-23 Mon	1.56	1.56	1.56	1.56			73.7	73.7	###
2000-Oct-20 Fri	1.56	1.56	1.55	1.56			64.4	64.4	###
2000-Oct-19 Thu	1.55	1.56	1.54	1.56			###	###	###
2000-Oct-18 Wed	1.56	1.57	1.55	1.55	68,271	###	###	###	###
2000-Oct-17 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2000-Oct-16 Mon	1.57	1.57	1.55	1.56	22,826	###	25.5	25.5	###
2000-Oct-13 Fri	1.58	1.58	1.57	1.58	9,754	###	68.6	68.6	0.1
2000-Oct-12 Thu	1.57	1.58	1.57	1.58			79.9	79.9	0.1
2000-Oct-11 Wed	1.57	1.58	1.57	1.57			71.8	71.8	0.1
2000-Oct-10 Tue	1.58	###	1.56	1.56	166,082	129,543	26.9	26.9	###
2000-Oct-09 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2000-Oct-06 Fri	1.58	1.585	1.58	1.585	39,158	###	###	###	###
2000-Oct-05 Thu	1.55	1.58	1.55	1.58	59,144	###	84.0	84.0	0.1
2000-Oct-04 Wed	1.57	1.57	1.55	1.55	39,426	###	###	###	###
2000-Oct-03 Tue	1.56	1.59	1.56	1.59	61,155	###	###	###	###
2000-Oct-02 Mon	1.56	1.56	1.56	1.56			71.0	71.0	###
2000-Sep-29 Fri	1.55	1.56	1.55	1.56			###	###	###
2000-Sep-28 Thu	1.526	1.55	1.52	1.55	50,844	78,045	###	###	###
2000-Sep-27 Wed	1.54	1.54	1.52	1.52			24.8	24.8	0.1
2000-Sep-26 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Sep-25 Mon	1.57	1.58	1.56	1.57	68,641	###	67.2	67.2	0.1
2000-Sep-22 Fri	###	###	1.56	1.57			33.7	33.7	0.1
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	1.57	###	25,254	19,824	###	###	0.0
2000-Sep-18 Mon	1.58	###	1.58	###			94.4	94.4	0.0
2000-Sep-15 Fri	1.55	1.58	1.55	1.58			84.7	84.7	0.1
2000-Sep-14 Thu	1.58	1.58	1.56	1.56	84,250	132,272	###	###	###
2000-Sep-13 Wed	1.59	1.59	1.56	1.56			###	###	###
2000-Sep-12 Tue	1.57	1.59	1.57	1.59			###	###	###
2000-Sep-11 Mon	###	###	1.56	1.56			24.4	24.4	###
2000-Sep-08 Fri	1.58	1.59	1.55	1.59	89,773	140,943	73.1	73.1	###
2000-Sep-07 Thu	###	###	1.57	1.57			24.4	24.4	0.1
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	73,140	0	85.9	85.9	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	1.75	1.75	1.73	1.75			72.6	72.6	0.1
2000-Aug-31 Thu	1.74	1.74	1.72	1.72			###	###	0.1
2000-Aug-30 Wed	1.75	1.75	1.73	1.74	163,980	285,325	###	###	0.1
2000-Aug-29 Tue	1.75	1.76	1.74	1.74	329,242	576,173	35.1	35.1	0.1
2000-Aug-28 Mon	1.76	1.76	1.75	1.75			###	###	0.1
2000-Aug-25 Fri	1.75	1.76	1.75	1.75	174,189	###	74.4	74.4	0.1
2000-Aug-24 Thu	1.74	1.76	1.74	1.75	117,587	205,777	###	###	0.1
2000-Aug-23 Wed	1.75	1.78	1.71	1.73	102,887	###	###	###	###
2000-Aug-22 Tue	1.74	1.74	1.7	1.7	165,145	284,049	###	###	###
2000-Aug-21 Mon	1.74	1.76	1.73	1.76	98,480	171,847	###	###	0.1
2000-Aug-18 Fri	1.75	1.75	1.73	1.73			###	###	###
2000-Aug-17 Thu	1.7	1.76	1.7	1.76			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			78.4	78.4	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	23,386	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 15:39:42 thru 2026-05-16 15:39:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000