Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:23:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 35,627 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### 0.6375 2,841 0 ### ### 0.0
2025-May-12 Mon ### 0.645 ### ### 34.6 34.6 0.0
2025-May-09 Fri ### ### ### ### 72.6 72.6 0.0
2025-May-08 Thu ### 0.645 ### ### 1,051 ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.645 ### 0.645 7,585 2,446 ### ### ###
2025-May-06 Tue 0.625 0.625 0.625 0.625 1,773 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### 0.625 ### ### 1,881 587 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 70,479 0 30.2 30.2 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.625 ### ### 17,320 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 16.1 16.1 0.0
2025-Apr-17 Thu ### 0.625 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.625 ### ### 19,324 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 17.9 17.9 0.0
2025-Apr-14 Mon 0.57 ### ### ### 535,177 0 95.8 95.8 0.0
2025-Apr-11 Fri 0.59 0.59 ### ### 70,458 20,785 ### ### 0.0
2025-Apr-10 Thu 0.575 0.585 ### 0.585 60,176 ### 77.0 77.0 ###
2025-Apr-09 Wed 0.57 0.575 ### 0.5725 ### ### ###
2025-Apr-08 Tue 0.58 0.58 0.56 ### 325,674 ### 12.4 12.4 0.0
2025-Apr-07 Mon 0.59 0.59 0.57 0.58 38.9 38.9 ###
2025-Apr-04 Fri ### ### 0.59 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 49,752 0 81.0 81.0 0.0
2025-Apr-01 Tue ### ### ### ### 1,977 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 120,484 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 125,845 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.6075 0.6075 ### ### 681 ### 23.8 23.8 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 23,489 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 8,187 0 ### ### 0.0
2025-Mar-19 Wed ### 0.625 ### 0.625 80.6 80.6 0.0
2025-Mar-18 Tue ### ### ### ### 88.3 88.3 0.0
2025-Mar-17 Mon ### ### ### ### 70.0 70.0 0.0
2025-Mar-14 Fri ### ### ### ### 84.7 84.7 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 148,648 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 81.6 81.6 0.0
2025-Mar-04 Tue ### ### ### ### 85.2 85.2 0.0
2025-Mar-03 Mon 0.6025 0.6025 ### ### 33.0 33.0 0.0
2025-Feb-28 Fri ### ### ### ### 42.1 42.1 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 83.6 83.6 0.0
2025-Feb-25 Tue ### ### 0.59 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.625 0.625 ### ### 293,759 ### 18.5 18.5 0.0
2025-Feb-20 Thu 0.5925 ### 0.5925 0.625 93.2 93.2 0.0
2025-Feb-19 Wed ### 0.5975 0.59 0.59 6,025 3,577 33.8 33.8 0.0
2025-Feb-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2025-Feb-17 Mon 0.575 ### 0.57 0.59 201,727 ### ### ### 0.0
2025-Feb-14 Fri 0.575 0.585 0.575 0.575 66.2 66.2 ###
2025-Feb-13 Thu 0.575 0.58 0.575 0.575 ### ### ###
2025-Feb-12 Wed 0.58 0.58 0.575 0.575 30.4 30.4 ###
2025-Feb-11 Tue 0.575 0.58 0.575 0.58 76.5 76.5 ###
2025-Feb-10 Mon 0.575 0.59 0.575 0.5825 ### ### ###
2025-Feb-07 Fri 0.58 0.59 0.575 0.59 57,747 ### ### ### 0.0
2025-Feb-06 Thu 0.575 0.585 0.5725 0.58 52,070 ### 74.5 74.5 ###
2025-Feb-05 Wed 0.58 0.58 0.575 0.575 ### ### ###
2025-Feb-04 Tue 0.575 0.575 0.575 0.575 ### ### ###
2025-Feb-03 Mon 0.58 0.585 0.57 0.585 48,659 ### 83.1 83.1 ###
2025-Jan-31 Fri 0.585 0.585 0.58 0.58 ### ### ###
2025-Jan-30 Thu 0.59 0.59 0.585 0.585 29.4 29.4 ###
2025-Jan-29 Wed ### ### 0.585 ### 6,384 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.58 ### 0.58 ### ### ### 0.0
2025-Jan-24 Fri 0.58 ### 0.575 ### ### ### 0.0
2025-Jan-23 Thu 0.59 ### 0.575 0.575 17.8 17.8 ###
2025-Jan-22 Wed ### ### 0.59 0.59 29.1 29.1 0.0
2025-Jan-21 Tue 0.585 ### 0.585 ### 80.9 80.9 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.5975 ### 35,855 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.585 0.585 0.585 0.585 4,157 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.59 0.59 0.585 0.585 76,143 ### ### ### ###
2025-Jan-10 Fri 0.59 ### 0.59 0.59 10,385 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2025-Jan-08 Wed ### ### 0.59 0.59 3,083 ### 25.0 25.0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.59 ### 0.59 ### 49,157 ### 85.3 85.3 0.0
2025-Jan-03 Fri ### ### 0.59 0.59 78 23 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 22,052 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 69.1 69.1 0.0
2024-Dec-24 Tue ### ### ### ### 1,458 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,986 0 65.8 65.8 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 20,547 0 33.7 33.7 0.0
2024-Dec-18 Wed ### ### ### ### 26.8 26.8 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 15,870 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 30,740 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 58,658 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 36,357 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 73.6 73.6 0.0
2024-Dec-02 Mon ### ### ### ### 31,028 0 79.3 79.3 0.0
2024-Nov-29 Fri ### ### ### ### 74,353 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 8,929 0 12.4 12.4 0.0
2024-Nov-27 Wed ### 0.645 ### ### 28.5 28.5 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri 0.6225 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 91,822 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 49,071 0 13.9 13.9 0.0
2024-Nov-19 Tue 0.625 ### ### ### 24,771 0 79.0 79.0 0.0
2024-Nov-18 Mon 0.645 ### ### ### 40,848 0 ### ### 0.0
2024-Nov-15 Fri 0.645 ### 0.645 ### 50,070 16,147 ### ### 0.0
2024-Nov-14 Thu ### ### 0.645 0.645 34.8 34.8 ###
2024-Nov-13 Wed 0.645 ### 0.6425 0.645 168,176 54,026 ### ### ###
2024-Nov-12 Tue ### ### ### ### 2 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.6425 0.6425 0.6425 0.6425 0 0.0
2024-Nov-08 Fri 0.645 0.645 ### 0.6425 13,340 ### ### ### 0.0
2024-Nov-07 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.645 ### 0.645 ### ### ###
2024-Nov-05 Tue ### ### ### 0.6325 30,254 0 76.7 76.7 0.0
2024-Nov-04 Mon ### ### ### 0.6325 ### ### 0.0
2024-Nov-01 Fri 0.645 0.645 ### 0.6375 25.4 25.4 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.645 ### 0.645 19,482 6,282 78.5 78.5 ###
2024-Oct-29 Tue ### 0.645 ### 0.645 ### ### ###
2024-Oct-28 Mon ### 0.645 ### 0.645 78.1 78.1 ###
2024-Oct-25 Fri ### ### ### ### 71,784 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 31.6 31.6 0.0
2024-Oct-23 Wed ### ### ### ### 88,828 0 77.5 77.5 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.625 ### 87.4 87.4 0.0
2024-Oct-18 Fri ### ### ### ### 82,376 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 51,444 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 42,556 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.625 ### 2,247 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### 0.645 0.625 0.645 60,922 38,685 84.3 84.3 ###
2024-Oct-10 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Oct-09 Wed 0.645 ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.625 ### 90.7 90.7 0.0
2024-Oct-07 Mon ### ### ### ### 14,923 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 13,944 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 10,358 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.645 0.645 ### 0.6375 20.5 20.5 0.0
2024-Sep-26 Thu ### 0.645 0.625 0.645 70.5 70.5 ###
2024-Sep-25 Wed ### ### 0.6275 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.625 ### 70.3 70.3 0.0
2024-Sep-23 Mon 0.645 0.645 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.655 0.6375 0.655 ### ### ###
2024-Sep-19 Thu ### ### ### ### 62,885 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 75.0 75.0 0.0
2024-Sep-17 Tue ### ### ### ### 118,479 0 ### ### 0.0
2024-Sep-16 Mon ### ### 0.625 ### 104,884 32,776 25.1 25.1 0.0
2024-Sep-13 Fri ### ### 0.625 ### 319,783 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.5875 ### 0.585 ### 776,721 ### ### ### 0.0
2024-Sep-10 Tue 0.59 0.59 0.58 0.58 ### ### ###
2024-Sep-09 Mon ### ### 0.59 0.59 33,481 9,876 11.3 11.3 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.59 0.59 258,120 76,145 12.0 12.0 0.0
2024-Sep-03 Tue 0.58 0.625 0.58 0.625 153,176 92,288 ### ### 0.0
2024-Sep-02 Mon 0.5825 0.5825 0.575 0.575 27.7 27.7 ###
2024-Aug-30 Fri 0.59 0.59 0.575 0.575 12.3 12.3 ###
2024-Aug-29 Thu 0.58 0.585 0.58 0.58 59,077 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.585 ### 0.58 0.58 41,173 11,940 ### ### ###
2024-Aug-27 Tue 0.59 0.59 0.585 0.59 41,786 24,549 ### ### 0.0
2024-Aug-26 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Aug-23 Fri 0.575 ### 0.57 ### 254,023 ### 97.1 97.1 0.0
2024-Aug-22 Thu 0.57 0.58 0.56 0.575 55,222 31,476 ### ### ###
2024-Aug-21 Wed ### ### 0.55 0.585 ### ### ###
2024-Aug-20 Tue 0.59 ### 0.585 0.585 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.58 32,828 9,520 13.6 13.6 ###
2024-Aug-16 Fri 0.585 0.585 0.58 0.585 65.4 65.4 ###
2024-Aug-15 Thu 0.585 0.5875 0.58 0.58 26,245 15,320 28.4 28.4 ###
2024-Aug-14 Wed ### ### 0.585 0.585 15,788 ### ### ### ###
2024-Aug-13 Tue 0.585 ### 0.585 0.585 69.8 69.8 ###
2024-Aug-12 Mon 0.58 0.59 0.58 0.585 ### ### ###
2024-Aug-09 Fri 0.57 0.585 0.57 0.585 61,541 ### ### ### ###
2024-Aug-08 Thu 0.57 0.585 0.57 0.585 101,740 58,754 ### ### ###
2024-Aug-07 Wed 0.575 0.58 0.57 0.575 60.4 60.4 ###
2024-Aug-06 Tue 0.585 0.59 0.57 0.57 ### ### ###
2024-Aug-05 Mon ### ### 0.575 0.585 54,443 15,652 ### ### ###
2024-Aug-02 Fri 0.585 ### 0.585 ### 53,088 15,528 87.0 87.0 0.0
2024-Aug-01 Thu ### ### 0.59 0.59 3 0 18.0 18.0 0.0
2024-Jul-31 Wed ### ### 0.555 0.59 ### ### 0.0
2024-Jul-30 Tue ### 0.6075 ### ### 29.6 29.6 0.0
2024-Jul-29 Mon ### ### ### ### 81,485 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 18,278 0 ### ### 0.0
2024-Jul-24 Wed 0.59 0.59 0.585 0.585 29.0 29.0 ###
2024-Jul-23 Tue 0.59 ### 0.575 ### 83,322 23,955 82.9 82.9 0.0
2024-Jul-22 Mon ### ### ### ### 26,242 0 84.5 84.5 0.0
2024-Jul-19 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jul-18 Thu ### ### 0.58 ### 6,244 ### ### ### 0.0
2024-Jul-17 Wed 0.575 ### 0.575 ### ### ### 0.0
2024-Jul-16 Tue 0.575 0.58 0.57 0.57 50,148 ### 32.6 32.6 ###
2024-Jul-15 Mon 0.57 0.585 ### 0.57 ### ### ###
2024-Jul-12 Fri 0.575 0.5775 0.57 0.57 6,545 3,755 ### ### ###
2024-Jul-11 Thu ### 0.57 ### ### ### ### 0.0
2024-Jul-10 Wed 0.575 0.575 ### ### 21,171 6,086 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 37,845 0 ### ### 0.0
2024-Jul-08 Mon 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2024-Jul-05 Fri 0.59 0.59 0.57 0.585 58,025 33,654 ### ### ###
2024-Jul-04 Thu 0.57 0.57 ### ### 23,257 6,628 ### ### 0.0
2024-Jul-03 Wed 0.57 0.57 ### ### ### ### 0.0
2024-Jul-02 Tue 0.58 0.58 ### ### 25,251 7,322 16.6 16.6 0.0
2024-Jul-01 Mon 0.57 0.59 0.57 0.58 48,878 28,349 ### ### ###
2024-Jun-28 Fri 0.57 0.585 0.555 0.555 15.2 15.2 ###
2024-Jun-27 Thu 0.575 0.575 0.555 ### 692,242 ### 19.6 19.6 0.0
2024-Jun-26 Wed 0.59 0.59 0.575 0.575 17.7 17.7 ###
2024-Jun-25 Tue ### ### 0.585 0.59 162,940 47,659 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 72,951 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 72.3 72.3 0.0
2024-Jun-19 Wed ### ### ### ### 22.1 22.1 0.0
2024-Jun-18 Tue ### ### 0.625 0.625 21.3 21.3 0.0
2024-Jun-17 Mon ### ### ### ### 91,073 0 89.2 89.2 0.0
2024-Jun-14 Fri 0.625 ### 0.575 ### ### ### 0.0
2024-Jun-13 Thu 0.625 ### 0.625 ### ### ### 0.0
2024-Jun-12 Wed ### 0.625 ### 0.625 181 56 84.8 84.8 0.0
2024-Jun-11 Tue ### 0.625 ### ### 83.8 83.8 0.0
2024-Jun-07 Fri ### ### ### ### 96,741 0 76.5 76.5 0.0
2024-Jun-06 Thu ### ### ### ### 83.5 83.5 0.0
2024-Jun-05 Wed ### ### ### ### 84,225 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 85.4 85.4 0.0
2024-Jun-03 Mon ### ### ### ### 226,747 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 72.2 72.2 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 36,952 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 79.1 79.1 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 62,748 0 67.2 67.2 0.0
2024-May-22 Wed ### 0.6225 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 47,042 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 96,757 0 65.3 65.3 0.0
2024-May-17 Fri ### 0.625 ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64,759 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.645 ### ### 557,124 179,672 ### ### 0.0
2024-May-14 Tue ### ### 0.625 ### 9,286 ### ### ### 0.0
2024-May-13 Mon 0.645 0.645 0.625 ### ### ### 0.0
2024-May-10 Fri 0.645 0.645 ### 0.645 ### ### ###
2024-May-09 Thu ### 0.645 ### 0.645 52,083 ### 77.9 77.9 ###
2024-May-08 Wed 0.645 0.645 ### ### 28.9 28.9 0.0
2024-May-07 Tue 0.645 0.645 ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.625 ### 142,047 44,389 ### ### 0.0
2024-May-03 Fri 0.645 0.645 0.645 0.645 0 ###
2024-May-02 Thu ### 0.645 0.625 0.645 238,548 151,477 85.4 85.4 ###
2024-May-01 Wed ### 0.645 ### 0.645 43,686 14,088 86.1 86.1 ###
2024-Apr-30 Tue 0.645 0.6475 ### ### ### ### 0.0
2024-Apr-29 Mon 0.645 0.645 ### 0.645 229,274 73,940 ### ### ###
2024-Apr-26 Fri 0.645 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### 0.645 ### 0.645 76.5 76.5 ###
2024-Apr-23 Tue 0.645 ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 151,545 0 74.7 74.7 0.0
2024-Apr-18 Thu 0.645 0.645 ### 0.645 63.3 63.3 ###
2024-Apr-17 Wed ### 0.645 ### 0.645 149,584 48,240 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.645 26,120 0 15.2 15.2 ###
2024-Apr-11 Thu 0.645 ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.645 ### 0.645 144,589 46,629 ### ### ###
2024-Apr-09 Tue ### 0.645 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 112,041 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 89.0 89.0 0.0
2024-Apr-03 Wed ### ### ### ### 146,674 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 270,441 0 ### ### 0.0
2024-Mar-28 Thu 0.57 ### 0.57 ### 1,057,144 301,286 96.2 96.2 0.0
2024-Mar-27 Wed 0.54 0.54 0.52 ### 250,422 132,723 23.7 23.7 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.54 41,670 11,250 ### ### 0.0
2024-Mar-25 Mon ### 0.5425 ### ### 50,785 13,775 68.9 68.9 0.0
2024-Mar-22 Fri 0.545 0.55 ### ### 175,688 ### 23.4 23.4 0.0
2024-Mar-21 Thu 0.54 0.55 0.54 0.545 47,443 25,856 ### ### 0.0
2024-Mar-20 Wed 0.54 0.54 ### ### 76,227 20,581 ### ### 0.0
2024-Mar-19 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.525 0.53 54,679 28,843 ### ### 0.0
2024-Mar-15 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2024-Mar-14 Thu 0.545 0.545 0.53 0.53 15.3 15.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.53 0.53 5,588 ### 14.8 14.8 0.0
2024-Mar-12 Tue 0.545 0.5475 0.545 0.545 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.54 ### ### 108,925 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.54 0.53 0.54 58,027 31,044 ### ### 0.0
2024-Mar-06 Wed 0.545 0.545 ### ### 17,055 4,647 ### ### 0.0
2024-Mar-05 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2024-Mar-04 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2024-Mar-01 Fri 0.525 0.55 0.525 0.545 54,151 ### ### ### 0.0
2024-Feb-29 Thu 0.55 0.55 0.52 0.52 183,371 ### 7.0 7.0 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-26 Mon 0.545 0.56 0.545 0.55 56,689 31,320 78.3 78.3 ###
2024-Feb-23 Fri 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Feb-22 Thu 0.53 0.555 0.525 0.555 151,254 81,677 91.5 91.5 ###
2024-Feb-21 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Feb-20 Tue 0.52 ### 0.51 0.525 77.5 77.5 0.0
2024-Feb-19 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2024-Feb-16 Fri ### 0.525 ### 0.525 156,758 41,148 ### ### 0.0
2024-Feb-15 Thu 0.5 ### 0.5 ### 171,685 42,921 86.1 86.1 0.0
2024-Feb-14 Wed 0.49 0.51 0.49 0.5 327,476 ### 80.8 80.8 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.49 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 0.5 0.485 ### 561,641 ### ### ### 0.0
2024-Feb-08 Thu ### 0.51 ### 0.51 76.0 76.0 ###
2024-Feb-07 Wed ### ### 0.5 0.5 36,155 ### 24.8 24.8 0.0
2024-Feb-06 Tue 0.51 0.51 0.5 0.5 71,687 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.51 0.51 35.2 35.2 ###
2024-Feb-02 Fri ### ### ### ### 18.3 18.3 0.0
2024-Feb-01 Thu 0.52 0.52 ### ### 11,059 2,875 32.8 32.8 0.0
2024-Jan-31 Wed ### ### 0.5 ### ### ### 0.0
2024-Jan-30 Tue ### 0.51 ### 0.51 139,653 ### ### ### ###
2024-Jan-29 Mon 0.51 0.51 0.5 ### ### ### 0.0
2024-Jan-25 Thu 0.48 0.5 0.48 0.5 82,572 ### ### ### 0.0
2024-Jan-24 Wed 0.485 0.49 0.48 0.49 ### ### ###
2024-Jan-23 Tue 0.5 0.5 0.48 0.49 25.0 25.0 ###
2024-Jan-22 Mon 0.5 0.5 0.49 0.49 28.0 28.0 ###
2024-Jan-19 Fri 0.49 ### 0.485 0.485 ### ### 0.0
2024-Jan-18 Thu 0.49 0.49 0.48 0.485 119,947 58,174 ### ### 0.0
2024-Jan-17 Wed ### ### 0.485 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.41 0.51 1,329,586 ### 11.6 11.6 ###
2024-Jan-15 Mon 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Jan-12 Fri 0.555 0.555 0.55 0.55 9,629 5,320 ### ### ###
2024-Jan-11 Thu 0.57 0.57 0.56 0.57 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.57 0.55 0.57 42,420 23,755 89.7 89.7 ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Jan-08 Mon 0.57 0.57 0.545 0.545 136,589 76,148 14.1 14.1 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 70.5 70.5 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.575 2,051 1,174 ### ### ###
2024-Jan-03 Wed 0.55 0.56 0.55 0.555 83.1 83.1 ###
2024-Jan-02 Tue 0.56 0.57 0.555 0.56 ### ### ###
2023-Dec-29 Fri 0.56 0.585 0.56 0.585 90.2 90.2 ###
2023-Dec-28 Thu 0.56 0.57 0.555 0.57 2,473 ### 79.9 79.9 ###
2023-Dec-27 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Dec-22 Fri 0.585 0.585 0.56 0.56 6,788 3,886 8.1 8.1 ###
2023-Dec-21 Thu 0.57 0.59 0.56 0.585 172,927 ### ### ### ###
2023-Dec-20 Wed 0.56 0.57 0.56 0.57 ### ### ###
2023-Dec-19 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Dec-18 Mon 0.555 0.585 0.55 0.55 945,380 ### ### ### ###
2023-Dec-15 Fri 0.57 ### 0.55 0.55 239,985 ### 12.5 12.5 ###
2023-Dec-14 Thu 0.56 0.57 0.55 0.57 1,208,785 ### ### ### ###
2023-Dec-13 Wed 0.53 0.56 0.53 0.56 94.9 94.9 ###
2023-Dec-12 Tue 0.53 ### 0.525 ### 80.3 80.3 0.0
2023-Dec-11 Mon 0.53 ### 0.53 0.53 73.3 73.3 0.0
2023-Dec-08 Fri 0.54 0.54 0.53 0.54 1,825,020 976,385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.54 0.5275 0.54 1,249,278 ### 75.6 75.6 0.0
2023-Dec-06 Wed 0.54 0.54 0.525 0.53 836,356 445,359 ### ### 0.0
2023-Dec-05 Tue ### 0.54 0.53 0.54 381,820 204,273 ### ### 0.0
2023-Dec-04 Mon 0.54 0.545 ### 0.545 76.2 76.2 0.0
2023-Dec-01 Fri 0.525 0.54 0.525 0.54 87.0 87.0 0.0
2023-Nov-30 Thu 0.53 0.54 0.525 ### 73.1 73.1 0.0
2023-Nov-29 Wed 0.52 0.53 0.52 0.53 261,452 ### 82.3 82.3 0.0
2023-Nov-28 Tue ### ### 0.525 0.53 55,527 14,575 ### ### 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.52 ### ### ### 764,545 0 85.9 85.9 0.0
2023-Nov-23 Thu 0.525 ### 0.525 0.53 81.1 81.1 0.0
2023-Nov-22 Wed ### 0.52 0.51 0.52 ### ### 0.0
2023-Nov-21 Tue 0.53 0.53 0.51 ### 92,748 48,228 14.3 14.3 0.0
2023-Nov-20 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2023-Nov-17 Fri 0.525 0.525 0.525 0.525 66,220 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.53 0.53 0.52 0.53 48,575 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.53 ### 0.525 ### ### ### 0.0
2023-Nov-14 Tue 0.53 ### 0.52 0.525 57,956 ### 22.8 22.8 0.0
2023-Nov-13 Mon 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2023-Nov-10 Fri 0.53 0.54 0.52 0.54 50,157 26,583 ### ### 0.0
2023-Nov-09 Thu 0.53 0.545 0.53 0.53 34,722 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.53 ### 0.53 0.53 218,989 ### ### ### 0.0
2023-Nov-07 Tue 0.54 0.56 ### 0.56 ### ### ###
2023-Nov-06 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Nov-03 Fri 0.52 0.56 0.52 0.56 ### ### ###
2023-Nov-02 Thu 0.52 0.52 ### 0.52 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.5 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 ### ### 99,921 26,229 13.5 13.5 0.0
2023-Oct-30 Mon ### ### 0.52 0.52 4,643 ### 17.8 17.8 0.0
2023-Oct-27 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2023-Oct-26 Thu 0.555 0.555 0.53 0.53 61,550 ### 10.6 10.6 0.0
2023-Oct-25 Wed 0.555 ### 0.555 0.56 77.8 77.8 ###
2023-Oct-24 Tue 0.55 0.555 0.55 0.555 19,227 10,622 ### ### ###
2023-Oct-23 Mon 0.555 0.555 0.55 0.55 22,741 ### ### ### ###
2023-Oct-20 Fri 0.55 0.56 0.54 0.56 5,241 2,882 ### ### ###
2023-Oct-19 Thu 0.55 0.55 0.54 0.55 47,846 26,076 ### ### ###
2023-Oct-18 Wed 0.545 0.555 ### 0.555 47,552 ### 85.0 85.0 ###
2023-Oct-17 Tue 0.54 0.545 0.53 ### 91,141 48,988 30.2 30.2 0.0
2023-Oct-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2023-Oct-13 Fri 0.54 0.54 0.51 0.53 20.6 20.6 0.0
2023-Oct-12 Thu 0.56 0.56 ### ### 9.2 9.2 0.0
2023-Oct-11 Wed 0.55 0.56 0.545 0.56 64,876 35,843 ### ### ###
2023-Oct-10 Tue 0.55 0.56 0.545 0.56 79.4 79.4 ###
2023-Oct-09 Mon 0.55 0.55 ### ### 20.3 20.3 0.0
2023-Oct-06 Fri 0.555 ### 0.555 ### 111,487 ### 86.1 86.1 0.0
2023-Oct-05 Thu 0.56 0.56 0.555 0.555 51,346 28,625 26.9 26.9 ###
2023-Oct-04 Wed 0.555 0.56 0.555 0.56 95,626 ### 83.8 83.8 ###
2023-Oct-03 Tue ### ### 0.56 0.56 7,941 2,223 ### ### ###
2023-Oct-02 Mon 0.555 ### 0.555 0.56 75,040 20,823 ### ### ###
2023-Sep-29 Fri ### ### 0.555 0.555 ### ### ###
2023-Sep-28 Thu ### ### 0.56 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.57 0.575 ### ### ### ### 0.0
2023-Sep-26 Tue 0.57 0.57 ### 0.57 ### ### ###
2023-Sep-25 Mon 0.56 0.57 0.555 0.56 51,984 29,241 66.4 66.4 ###
2023-Sep-22 Fri 0.57 0.58 0.56 0.56 176,254 ### ### ### ###
2023-Sep-21 Thu 0.58 0.58 0.57 0.58 44,759 ### ### ### ###
2023-Sep-20 Wed ### 0.58 0.56 0.58 ### ### ###
2023-Sep-19 Tue 0.57 0.58 ### ### ### ### 0.0
2023-Sep-18 Mon 0.575 0.59 ### 0.585 86.5 86.5 ###
2023-Sep-15 Fri 0.575 0.575 ### 0.575 165,386 47,548 ### ### ###
2023-Sep-14 Thu 0.58 0.58 0.57 0.57 19.0 19.0 ###
2023-Sep-13 Wed 0.58 0.58 0.575 0.575 32.7 32.7 ###
2023-Sep-12 Tue ### ### 0.58 0.585 95,682 27,747 ### ### ###
2023-Sep-11 Mon 0.585 0.59 0.585 0.59 201,350 ### ### ### 0.0
2023-Sep-08 Fri 0.59 0.59 0.585 0.59 426,252 250,423 ### ### 0.0
2023-Sep-07 Thu ### ### 0.58 0.585 22.1 22.1 ###
2023-Sep-06 Wed ### ### 0.585 ### 78.7 78.7 0.0
2023-Sep-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2023-Sep-04 Mon 0.59 0.59 0.585 0.59 70.2 70.2 0.0
2023-Sep-01 Fri 0.59 ### 0.575 0.59 1,019,423 293,084 ### ### 0.0
2023-Aug-31 Thu 0.59 ### 0.585 0.59 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.59 0.59 550,854 ### ### ### 0.0
2023-Aug-29 Tue 0.59 ### 0.59 ### 528,846 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.59 0.59 144,370 42,589 22.8 22.8 0.0
2023-Aug-25 Fri ### ### ### ### 23.7 23.7 0.0
2023-Aug-24 Thu ### ### ### ### 63,640 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.625 39,848 0 72.8 72.8 0.0
2023-Aug-22 Tue 0.625 0.625 0.6125 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.625 23,829 0 33.1 33.1 0.0
2023-Aug-18 Fri ### 0.645 ### 0.645 ### ### ###
2023-Aug-17 Thu ### 0.625 ### ### 77.0 77.0 0.0
2023-Aug-16 Wed ### ### ### 0.625 503,349 0 86.5 86.5 0.0
2023-Aug-15 Tue ### ### ### ### 6.0 6.0 0.0
2023-Aug-14 Mon ### ### ### ### 38,256 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 77.3 77.3 0.0
2023-Aug-09 Wed ### ### ### ### 59,676 0 25.9 25.9 0.0
2023-Aug-08 Tue ### ### ### ### 77,827 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 23,820 0 25.8 25.8 0.0
2023-Aug-03 Thu ### 0.645 ### ### ### ### 0.0
2023-Aug-02 Wed 0.645 ### ### ### 2,444 0 79.8 79.8 0.0
2023-Aug-01 Tue ### ### ### ### 281,380 0 ### ### 0.0
2023-Jul-31 Mon 0.655 0.655 0.645 0.655 ### ### ###
2023-Jul-28 Fri ### ### 0.655 0.655 31.1 31.1 ###
2023-Jul-27 Thu 0.655 ### 0.655 ### 14,724 4,822 74.1 74.1 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 55,826 0 15.1 15.1 0.0
2023-Jul-21 Fri 0.655 ### 0.655 ### 71,020 23,259 90.7 90.7 0.0
2023-Jul-20 Thu ### ### ### 0.655 ### ### ###
2023-Jul-19 Wed ### ### ### ### 37,084 0 ### ### 0.0
2023-Jul-18 Tue 0.685 0.685 ### ### 22.2 22.2 0.0
2023-Jul-17 Mon 0.675 0.685 0.675 0.685 ### ### 0.0
2023-Jul-14 Fri ### 0.675 ### 0.675 31,958 10,785 68.7 68.7 0.0
2023-Jul-13 Thu ### ### ### ### 8,954 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 23,789 0 33.6 33.6 0.0
2023-Jul-11 Tue ### ### ### ### 51,679 0 94.8 94.8 0.0
2023-Jul-10 Mon ### ### ### ### 15,340 0 ### ### 0.0
2023-Jul-07 Fri 0.675 0.685 ### ### 37,121 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.675 ### 45,577 15,382 76.8 76.8 0.0
2023-Jul-05 Wed 0.675 0.675 0.675 0.675 14,778 9,975 70.4 70.4 0.0
2023-Jul-04 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jul-03 Mon 0.655 0.7 0.655 0.7 90.9 90.9 ###
2023-Jun-30 Fri ### ### ### ### 16.1 16.1 0.0
2023-Jun-29 Thu ### ### 0.625 ### 7.3 7.3 0.0
2023-Jun-28 Wed ### ### ### 0.685 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 106,577 0 ### ### 0.0
2023-Jun-26 Mon 0.7 0.7 0.685 0.685 26.2 26.2 0.0
2023-Jun-23 Fri ### ### 0.685 0.685 40,084 13,728 30.6 30.6 0.0
2023-Jun-22 Thu ### 0.7 ### 0.7 ### ### ###
2023-Jun-21 Wed 0.675 ### 0.655 ### 52,185 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.675 0.675 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 29.7 29.7 0.0
2023-Jun-16 Fri 0.71 0.71 ### 0.71 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed ### 0.72 0.71 0.72 78.6 78.6 ###
2023-Jun-13 Tue 0.73 0.73 ### ### 61,882 22,586 25.0 25.0 0.0
2023-Jun-09 Fri 0.73 0.73 0.73 0.73 4 2 69.6 69.6 0.1
2023-Jun-08 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2023-Jun-07 Wed 0.725 0.725 0.72 0.72 18,859 13,625 ### ### ###
2023-Jun-06 Tue 0.72 0.725 0.71 0.725 ### ### ###
2023-Jun-05 Mon ### ### 0.72 0.725 98,680 35,524 29.9 29.9 ###
2023-Jun-02 Fri 0.7325 ### 0.725 0.725 22.4 22.4 ###
2023-Jun-01 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-May-31 Wed 0.74 0.74 ### ### 15,022 5,558 41.2 41.2 0.0
2023-May-30 Tue ### 0.74 0.725 0.74 78.3 78.3 0.1
2023-May-29 Mon 0.73 ### 0.72 ### 18,885 ### ### ### 0.0
2023-May-26 Fri 0.745 0.745 0.73 0.73 18.2 18.2 0.1
2023-May-25 Thu ### 0.74 ### 0.74 77.9 77.9 0.1
2023-May-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-May-23 Tue 0.74 0.745 0.73 0.73 85,986 ### ### ### 0.1
2023-May-22 Mon 0.745 0.745 0.73 0.74 39.0 39.0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 3 2 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 3,424 2,542 32.6 32.6 0.1
2023-May-17 Wed 0.745 0.745 0.745 0.745 70.3 70.3 ###
2023-May-16 Tue ### 0.77 0.75 0.75 24,752 ### ### ### ###
2023-May-15 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.74 0.77 0.74 ### 56,387 42,572 ### ### 0.0
2023-May-10 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-May-09 Tue 0.74 0.745 0.74 0.745 ### ### ###
2023-May-08 Mon 0.73 0.77 0.73 0.73 20,324 15,243 ### ### 0.1
2023-May-05 Fri 0.74 0.76 ### ### 30.1 30.1 0.0
2023-May-04 Thu ### 0.74 ### 0.725 22.8 22.8 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2023-May-01 Mon 0.745 0.745 0.74 0.74 77,380 57,454 36.0 36.0 0.1
2023-Apr-28 Fri 0.745 0.745 0.745 0.745 ### ### ###
2023-Apr-27 Thu 0.755 0.755 0.755 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.76 0.77 0.755 0.755 35.3 35.3 ###
2023-Apr-24 Mon 0.77 0.77 0.745 0.76 36,946 27,986 ### ### 0.1
2023-Apr-21 Fri 0.77 0.775 0.76 0.775 75.5 75.5 0.1
2023-Apr-20 Thu 0.77 0.775 0.77 0.775 33,177 25,629 ### ### 0.1
2023-Apr-19 Wed 0.775 0.785 0.775 0.785 16,653 12,989 80.2 80.2 ###
2023-Apr-18 Tue 0.78 0.78 0.775 0.775 28,675 ### ### ### 0.1
2023-Apr-17 Mon 0.77 0.77 0.77 0.77 10,772 ### ### ### 0.1
2023-Apr-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.77 10,423 ### ### ### 0.1
2023-Apr-12 Wed 0.77 0.77 0.77 0.77 7,178 5,527 72.9 72.9 0.1
2023-Apr-11 Tue 0.77 0.78 0.77 0.78 24,783 ### 75.6 75.6 0.1
2023-Apr-06 Thu 0.78 0.79 0.77 0.77 59,973 46,778 ### ### 0.1
2023-Apr-05 Wed 0.79 0.79 0.77 0.77 16.7 16.7 0.1
2023-Apr-04 Tue 0.78 0.79 0.77 0.79 ### ### ###
2023-Apr-03 Mon 0.775 0.775 0.77 0.77 19,548 ### ### ### 0.1
2023-Mar-31 Fri 0.79 0.79 0.77 0.775 16.5 16.5 0.1
2023-Mar-30 Thu 0.77 0.8 ### 0.8 39,071 15,628 87.8 87.8 0.1
2023-Mar-29 Wed 0.785 0.785 0.77 0.77 89,652 ### ### ### 0.1
2023-Mar-28 Tue 0.8 0.81 0.785 0.785 ### ### ###
2023-Mar-27 Mon 0.775 ### 0.775 0.79 86.6 86.6 ###
2023-Mar-24 Fri 0.78 0.79 0.78 0.785 38,486 ### ### ### ###
2023-Mar-23 Thu 0.785 0.79 0.78 0.78 33,224 26,080 ### ### 0.1
2023-Mar-22 Wed 0.785 0.785 0.78 0.785 15,442 12,083 ### ### ###
2023-Mar-21 Tue 0.7875 0.7875 0.78 0.785 45,973 ### 34.8 34.8 ###
2023-Mar-20 Mon 0.78 ### 0.78 0.79 21,176 8,258 ### ### ###
2023-Mar-17 Fri 0.79 0.79 0.785 0.785 31,953 ### 28.1 28.1 ###
2023-Mar-16 Thu 0.785 0.79 0.785 0.79 79.5 79.5 ###
2023-Mar-15 Wed 0.81 0.81 0.81 0.81 13,087 ### 66.7 66.7 0.1
2023-Mar-14 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Mar-13 Mon 0.79 ### 0.78 ### 79.0 79.0 0.0
2023-Mar-10 Fri 0.79 ### 0.77 0.77 22.5 22.5 0.1
2023-Mar-09 Thu 0.81 0.81 0.785 0.79 ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.785 0.79 11.4 11.4 ###
2023-Mar-07 Tue 0.8 0.8 0.79 0.8 78,721 62,583 66.9 66.9 0.1
2023-Mar-06 Mon 0.82 0.82 0.8 0.82 71.4 71.4 0.1
2023-Mar-03 Fri 0.84 0.84 0.82 0.82 6,623 ### 19.1 19.1 0.1
2023-Mar-02 Thu 0.83 0.83 0.82 0.82 12,420 10,246 ### ### 0.1
2023-Mar-01 Wed 0.8 0.83 ### 0.83 ### ### ###
2023-Feb-28 Tue 0.81 ### 0.7925 0.8 ### ### 0.1
2023-Feb-27 Mon 0.81 0.81 ### ### 225,625 91,378 ### ### 0.0
2023-Feb-24 Fri 0.82 0.82 0.81 0.81 63,183 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.82 0.825 0.81 0.81 521,024 ### ### ### 0.1
2023-Feb-22 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Feb-21 Tue 0.825 0.825 0.82 0.82 55,140 45,352 ### ### 0.1
2023-Feb-20 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Feb-17 Fri 0.84 0.84 0.82 0.82 212,954 176,751 21.6 21.6 0.1
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:23:30 thru 2025-05-20 14:23:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000