(TGP) 360 CAPITAL GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Mar-20 08:27:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TGP) 360 CAPITAL GROUP home page...

TOC Company Info for TGP Fundamental

Listing Code	TGP
Listing Name	360 CAPITAL GROUP
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TRAFALGAR CORPORATE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000TGP8

Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TGP

DATE	###	###	###	###	###	###
SHARE PRICE		0.58	0.59	###	###	0.645
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		226863793.1034483	###	###	229855284.55284554	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.77
Year Low		0.41	0.41	0.41	0.41	0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.77
52Week Low		0.41	0.41	0.41	0.41	0.41

Fundamental News for TGP Options

Score Company TGP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-28	^{2025-01-28 23:12 GMT,} Price Closed at $0.595	4
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2025-Jan-28 Tue
2	< an >	2020-04-23	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
5	< an >	2020-01-23	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
8	< an >	2019-10-24	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
11	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
13	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
14	< an >	2019-01-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
15	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
16	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
17	< an >	2018-10-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked
18	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked
19	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked
20	< an >	2018-07-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked
21	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked
22	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked
23	< an	2013-10-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Trafalgar Corporate Group... New Code (TGP) 360 Capital Group

News Options owned by TGP Warrants

No OPTIONS for company (TGP) 360 CAPITAL GROUP.

Options Warrants owned by TGP Charting

No Warrants for company (TGP) 360 CAPITAL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (TGP) 360 CAPITAL GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.26	1	###
MAX	3.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TGP

Weekly Format Enhanced Daily Prices for TGP Basic

End of day Prices (Enhanced format),

last 120 Days for (TGP) 360 CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Mar-19 Wed	###	0.625	###	0.625	###	36,542	1.6	80.6
2025-Mar-18 Tue	###	###	###	###	###	12,074	###	88.3
2025-Mar-17 Mon	###	###	###	###	###	5,486	0.8	70.0
2025-Mar-14 Fri	###	###	###	###	###	###	###	84.7
2025-Mar-13 Thu	###	###	###	###	###	3,982	###	###
2025-Mar-12 Wed	###	###	###	###	###	12,021	###	###
2025-Mar-11 Tue	###	###	###	###	###	37,080	###	76.6
2025-Mar-10 Mon	###	###	###	###	148,648	###	###	###
2025-Mar-07 Fri	###	###	###	###	###	2,576	0.8	###
2025-Mar-06 Thu	###	###	###	###	###	###	###	65.5
2025-Mar-05 Wed	###	###	###	###	###	###	###	81.6
2025-Mar-04 Tue	###	###	###	###	###	###	###	85.2
2025-Mar-03 Mon	0.6025	0.6025	###	###	###	###	###	33.0
2025-Feb-28 Fri	###	###	###	###	###	###	-0.8	42.1
2025-Feb-27 Thu	###	###	###	###	###	14,277	1.7	###
2025-Feb-26 Wed	###	###	###	###	###	34,384	###	83.6
2025-Feb-25 Tue	###	###	0.59	###	###	###	###	###
2025-Feb-24 Mon	###	###	###	###	###	8,277	-0.8	###
2025-Feb-21 Fri	0.625	0.625	###	###	293,759	179,927	###	18.5
2025-Feb-20 Thu	0.5925	###	0.5925	0.625	###	50,129	5.5	93.2
2025-Feb-19 Wed	###	0.5975	0.59	0.59	6,025	3,577	-0.8	33.8
2025-Feb-18 Tue	0.59	###	0.59	###	###	57,352	###	###
2025-Feb-17 Mon	0.575	###	0.57	0.59	201,727	###	###	###
2025-Feb-14 Fri	0.575	0.585	0.575	0.575	###	###	###	66.2
2025-Feb-13 Thu	0.575	0.58	0.575	0.575	###	14,548	###	###
2025-Feb-12 Wed	0.58	0.58	0.575	0.575	###	22,922	###	30.4
2025-Feb-11 Tue	0.575	0.58	0.575	0.58	###	8,644	0.9	76.5
2025-Feb-10 Mon	0.575	0.59	0.575	0.5825	###	###	###	###
2025-Feb-07 Fri	0.58	0.59	0.575	0.59	57,747	###	1.7	###
2025-Feb-06 Thu	0.575	0.585	0.5725	0.58	52,070	###	0.9	74.5
2025-Feb-05 Wed	0.58	0.58	0.575	0.575	###	28,525	###	###
2025-Feb-04 Tue	0.575	0.575	0.575	0.575	###	###	###	###
2025-Feb-03 Mon	0.58	0.585	0.57	0.585	48,659	###	###	83.1
2025-Jan-31 Fri	0.585	0.585	0.58	0.58	###	###	-0.9	###
2025-Jan-30 Thu	0.59	0.59	0.585	0.585	###	1,075	-0.8	29.4
2025-Jan-29 Wed	###	###	0.585	###	6,384	###	###	59.2
2025-Jan-28 Tue	0.58	###	0.58	###	###	###	2.6	###
2025-Jan-24 Fri	0.58	###	0.575	###	###	###	2.6	###
2025-Jan-23 Thu	0.59	###	0.575	0.575	###	109,944	-2.5	17.8
2025-Jan-22 Wed	###	###	0.59	0.59	###	1,358	-0.8	29.1
2025-Jan-21 Tue	0.585	###	0.585	###	###	###	###	80.9
2025-Jan-20 Mon	###	###	###	###	0
2025-Jan-17 Fri	0.59	###	0.59	###	###	###	0.8	###
2025-Jan-16 Thu	###	###	0.5975	###	35,855	###	###	###
2025-Jan-15 Wed	###	###	###	###	1	0	###	68.9
2025-Jan-14 Tue	0.585	0.585	0.585	0.585	4,157	###	###	65.4
2025-Jan-13 Mon	0.59	0.59	0.585	0.585	76,143	###	-0.8	###
2025-Jan-10 Fri	0.59	###	0.59	0.59	10,385	6,153	###	71.0
2025-Jan-09 Thu	0.59	###	0.59	0.59	###	16,775	###	###
2025-Jan-08 Wed	###	###	0.59	0.59	3,083	###	-0.8	25.0
2025-Jan-07 Tue	###	###	###	###	###	1,849	###	###
2025-Jan-06 Mon	0.59	###	0.59	###	49,157	29,248	###	85.3
2025-Jan-03 Fri	###	###	0.59	0.59	78	46	-0.8	###
2025-Jan-02 Thu	###	###	###	###	22,052	13,286	-2.5	###
2024-Dec-31 Tue	###	###	###	###	0
2024-Dec-30 Mon	###	###	###	###	0
2024-Dec-27 Fri	###	###	###	###	###	371	0.8	69.1
2024-Dec-24 Tue	###	###	###	###	1,458	889	###	65.1
2024-Dec-23 Mon	###	###	###	###	2,986	###	0.8	65.8
2024-Dec-20 Fri	###	###	###	###	0
2024-Dec-19 Thu	###	###	###	###	20,547	###	###	33.7
2024-Dec-18 Wed	###	###	###	###	###	###	###	26.8
2024-Dec-17 Tue	###	###	###	###	###	###	###	###
2024-Dec-16 Mon	###	###	###	###	###	659	###	78.8
2024-Dec-13 Fri	###	###	###	###	15,870	9,482	###	###
2024-Dec-12 Thu	###	###	###	###	30,740	18,520	###	76.2
2024-Dec-11 Wed	###	###	###	###	###	1,221	###	72.2
2024-Dec-10 Tue	###	###	###	###	###	###	###	###
2024-Dec-09 Mon	###	###	###	###	58,658	35,488	###	###
2024-Dec-06 Fri	###	###	###	###	###	12,442	###	###
2024-Dec-05 Thu	###	###	###	###	0
2024-Dec-04 Wed	###	###	###	###	36,357	###	###	###
2024-Dec-03 Tue	###	###	###	###	###	17,882	0.8	73.6
2024-Dec-02 Mon	###	###	###	###	31,028	18,771	0.8	79.3
2024-Nov-29 Fri	###	###	###	###	74,353	45,727	###	###
2024-Nov-28 Thu	###	###	###	###	8,929	5,625	-3.1	12.4
2024-Nov-27 Wed	###	0.645	###	###	###	###	-0.8	28.5
2024-Nov-26 Tue	###	###	###	###	0
2024-Nov-25 Mon	###	###	###	###	0
2024-Nov-22 Fri	0.6225	###	###	###	###	###	###	###
2024-Nov-21 Thu	###	###	###	###	91,822	57,388	-3.2	###
2024-Nov-20 Wed	###	###	###	###	49,071	30,055	###	13.9
2024-Nov-19 Tue	0.625	###	###	###	24,771	15,543	###	79.0
2024-Nov-18 Mon	0.645	###	###	###	40,848	26,244	0.8	###
2024-Nov-15 Fri	0.645	###	0.645	###	50,070	32,420	0.8	###
2024-Nov-14 Thu	###	###	0.645	0.645	###	385	###	34.8
2024-Nov-13 Wed	0.645	###	0.6425	0.645	168,176	108,683	###	###
2024-Nov-12 Tue	###	###	###	###	2	1	###	68.6
2024-Nov-11 Mon	0.6425	0.6425	0.6425	0.6425	0
2024-Nov-08 Fri	0.645	0.645	###	0.6425	13,340	8,570	-0.4	###
2024-Nov-07 Thu	0.645	0.645	###	###	###	1,288	-0.8	###
2024-Nov-06 Wed	###	0.645	###	0.645	###	15,489	1.6	###
2024-Nov-05 Tue	###	###	###	0.6325	30,254	###	###	76.7
2024-Nov-04 Mon	###	###	###	0.6325	###	###	-1.2	###
2024-Nov-01 Fri	0.645	0.645	###	0.6375	###	###	###	25.4
2024-Oct-31 Thu	###	###	###	###	###	###	###	###
2024-Oct-30 Wed	###	0.645	###	0.645	19,482	###	0.8	78.5
2024-Oct-29 Tue	###	0.645	###	0.645	###	###	0.8	###
2024-Oct-28 Mon	###	0.645	###	0.645	###	17,875	0.8	78.1
2024-Oct-25 Fri	###	###	###	###	71,784	45,582	###	###
2024-Oct-24 Thu	###	###	###	###	###	###	-0.8	31.6
2024-Oct-23 Wed	###	###	###	###	88,828	56,183	###	77.5
2024-Oct-22 Tue	###	###	###	###	###	3,688	1.6	###
2024-Oct-21 Mon	###	###	0.625	###	###	88,077	3.2	87.4
2024-Oct-18 Fri	###	###	###	###	82,376	51,485	###	73.6
2024-Oct-17 Thu	###	###	###	###	51,444	###	###	###
2024-Oct-16 Wed	###	###	###	###	42,556	###	###	72.3
2024-Oct-15 Tue	###	###	0.625	###	2,247	###	###	63.6
2024-Oct-14 Mon	###	###	###	###	###	###	###	###
2024-Oct-11 Fri	###	0.645	0.625	0.645	60,922	38,685	2.4	84.3
2024-Oct-10 Thu	0.645	0.645	###	###	###	###	-2.3	###
2024-Oct-09 Wed	0.645	###	###	###	###	###	0.8	###
2024-Oct-08 Tue	###	###	0.625	###	###	###	3.2	90.7
2024-Oct-07 Mon	###	###	###	###	14,923	###	###	###
2024-Oct-04 Fri	###	###	###	###	13,944	8,784	###	###
2024-Oct-03 Thu	###	###	###	###	10,358	6,629	###	73.1
2024-Oct-02 Wed	###	###	###	###	1	0	###	###
2024-Oct-01 Tue	###	###	###	###	###	1,828	###	###
2024-Sep-30 Mon	###	###	###	###	###	###	1.6	###
2024-Sep-27 Fri	0.645	0.645	###	0.6375	###	1,083	###	20.5

Enhanced Basic Format Daily Prices for TGP Bottom

Basic Prices for TGP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 08:27:48 thru 2025-03-20 08:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TGP) 360 CAPITAL GROUP home page...

No OPTIONS for company (TGP) 360 CAPITAL GROUP.

No Warrants for company (TGP) 360 CAPITAL GROUP.

Various chartings for (TGP) 360 CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 08:27:48 thru 2025-03-20 08:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TGP) 360 CAPITAL GROUP home page...

No OPTIONS for company (TGP) 360 CAPITAL GROUP.

No Warrants for company (TGP) 360 CAPITAL GROUP.

Various chartings for (TGP) 360 CAPITAL GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-03-20 08:27:48 thru 2025-03-20 08:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 08:27:48 thru 2025-03-20 08:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000