Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 06:44:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP home page...

     Prev Section TOC    Company Info for TGP    Fundamental Next Section
Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for TGP .. Friday 23rd October 2020

TGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGP
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.84 0.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 56.8 54.8 56.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-04-23
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.53 0.53

     Prev Section Fundamental    News for TGP    Options Next Section

Score Company TGP for Ownership
CtrLinksDateNewsScore
1 an >2020-10-20  2020-10-22 05:38 GMT, Price
Closed at $0.875
3
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2020-Oct-20 Tue
 
2< an >2020-04-23  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
5< an >2020-01-23  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
8< an >2019-10-24  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
11< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
13< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
14< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
15< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
16< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
17< an >2018-10-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
18< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
19< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
20< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
21< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
22< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
23< an 2013-10-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Trafalgar Corporate Group... New Code (TGP) 360 Capital Group
 

     Prev Section News    Options owned by TGP    Warrants Next Section
No OPTIONS for company (TGP) 360 CAPITAL GROUP.
     Prev Section Options    Warrants owned by TGP    Charting Next Section
No Warrants for company (TGP) 360 CAPITAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGP) 360 CAPITAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGP

     Prev Section Weekly    Format Enhanced Daily Prices for TGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006
2020-Oct-23 Fri 0.85 ### 0.845 0.845 ### 36,780 -0.6 35.5 ###
2020-Oct-22 Thu 0.88 0.885 0.84 0.85 ### ### ### ### ###
2020-Oct-21 Wed 0.87 0.885 0.86 0.86 180,571 157,548 -1.1 29.3 ###
2020-Oct-20 Tue 0.87 0.89 0.87 0.875 ### ### 0.6 73.0 ###
2020-Oct-19 Mon ### ### 0.87 0.87 ### ### ### ### 145.0
2020-Oct-16 Fri ### ### 0.89 ### ### ### ### ### 150.0
2020-Oct-15 Thu ### ### ### ### 58,675 53,247 -2.2 22.1 150.0
2020-Oct-14 Wed ### ### ### ### ### ### 2.2 ### ###
2020-Oct-13 Tue ### 0.945 0.89 0.89 89,485 ### ### ### ###
2020-Oct-12 Mon ### ### ### ### ### 161,958 6.4 ### ###
2020-Oct-09 Fri 0.875 0.88 ### 0.875 329,723 287,683 ### 60.2 ###
2020-Oct-08 Thu 0.84 0.87 ### 0.86 ### ### 2.4 ### ###
2020-Oct-07 Wed 0.85 0.86 0.83 0.83 ### 365,943 -2.4 14.6 ###
2020-Oct-06 Tue 0.85 0.86 0.84 0.84 ### ### -1.2 23.3 140.0
2020-Oct-05 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Oct-02 Fri 0.845 0.86 0.83 0.85 219,488 ### ### ### ###
2020-Oct-01 Thu 0.85 0.86 0.84 0.84 111,186 ### -1.2 ### 140.0
2020-Sep-30 Wed 0.84 0.86 0.84 0.855 ### 61,471 1.8 ### 142.5
2020-Sep-29 Tue 0.85 0.85 0.84 0.85 ### ### ### ### ###
2020-Sep-28 Mon 0.855 0.86 0.85 0.85 509,775 435,857 -0.6 ### ###
2020-Sep-25 Fri 0.86 0.86 0.845 0.85 ### 44,329 ### 23.5 ###
2020-Sep-24 Thu 0.86 0.87 0.84 0.84 116,941 99,984 -2.3 25.6 140.0
2020-Sep-23 Wed 0.87 ### 0.855 0.86 164,528 ### -1.1 28.5 ###
2020-Sep-22 Tue 0.86 0.87 0.84 0.84 210,845 180,272 -2.3 ### 140.0
2020-Sep-21 Mon 0.885 0.885 0.85 0.85 ### ### -4.0 14.9 ###
2020-Sep-18 Fri 0.88 0.88 0.855 0.855 84,957 ### -2.8 ### 142.5
2020-Sep-17 Thu 0.86 0.87 0.85 0.85 88,956 ### ### ### ###
2020-Sep-16 Wed 0.875 0.875 0.845 0.87 230,082 197,870 -0.6 29.4 145.0
2020-Sep-15 Tue 0.855 0.87 0.85 0.85 ### 80,377 -0.6 ### ###
2020-Sep-14 Mon 0.87 0.87 0.85 0.85 ### ### ### 20.2 ###
2020-Sep-11 Fri 0.86 ### 0.845 ### ### ### 0.6 ### ###
2020-Sep-10 Thu ### 0.87 0.855 0.855 68,020 ### -1.2 ### 142.5
2020-Sep-09 Wed 0.85 0.86 0.845 0.85 ### 232,049 ### 68.4 ###
2020-Sep-08 Tue 0.855 0.87 0.847 0.85 305,084 ### -0.6 ### ###
2020-Sep-07 Mon 0.87 0.88 0.85 0.85 486,422 420,755 ### 17.6 ###
2020-Sep-04 Fri 0.87 0.875 0.85 0.86 ### ### -1.1 ### ###
2020-Sep-03 Thu 0.86 ### 0.855 0.88 ### ### 2.3 82.9 ###
2020-Sep-02 Wed 0.875 0.885 0.855 0.855 ### 1,156,158 -2.3 22.4 142.5
2020-Sep-01 Tue ### 0.86 ### 0.855 ### ### ### 93.5 142.5
2020-Aug-31 Mon 0.785 0.8 0.78 0.785 749,276 591,928 ### ### ###
2020-Aug-28 Fri 0.785 0.785 0.775 0.78 ### 132,623 ### ### ###
2020-Aug-27 Thu 0.777 0.785 0.76 0.77 167,223 129,179 ### 32.6 ###
2020-Aug-26 Wed 0.785 0.787 0.75 0.77 359,752 ### ### 28.0 ###
2020-Aug-25 Tue ### 0.8 0.78 0.78 371,728 ### -1.9 ### ###
2020-Aug-24 Mon ### 0.81 0.79 ### ### ### -1.2 29.9 132.5
2020-Aug-21 Fri ### ### 0.8 ### 88,223 71,240 -1.2 ### ###
2020-Aug-20 Thu 0.82 0.82 0.8 0.8 ### ### ### ### ###
2020-Aug-19 Wed 0.825 0.825 ### ### ### ### ### ### ###
2020-Aug-18 Tue 0.82 0.82 ### 0.82 ### ### ### ### ###
2020-Aug-17 Mon 0.82 0.825 ### 0.82 ### 28,958 ### 63.2 ###
2020-Aug-14 Fri 0.82 0.82 0.81 0.81 ### ### -1.2 21.4 ###
2020-Aug-13 Thu 0.82 0.825 0.81 0.82 ### ### ### 67.8 ###
2020-Aug-12 Wed 0.825 0.83 ### 0.82 330,246 269,976 ### ### ###
2020-Aug-11 Tue 0.82 0.825 0.81 ### 221,421 ### ### ### ###
2020-Aug-10 Mon 0.82 0.83 0.82 0.83 24,486 ### 1.2 ### ###
2020-Aug-07 Fri ### ### ### 0.82 ### 2,576,943 ### ### ###
2020-Aug-06 Thu 0.84 0.84 0.83 0.83 33,171 ### ### ### ###
2020-Aug-05 Wed 0.84 0.845 ### 0.84 170,429 ### ### ### 140.0
2020-Aug-04 Tue 0.845 0.85 0.84 0.845 38,140 32,228 ### 64.2 ###
2020-Aug-03 Mon 0.87 0.87 ### 0.84 ### ### -3.4 19.7 140.0
2020-Jul-31 Fri ### 0.875 0.85 0.86 132,985 ### -0.6 ### ###
2020-Jul-30 Thu 0.845 ### 0.845 ### 51,847 44,329 ### 85.2 ###
2020-Jul-29 Wed 0.83 ### 0.83 ### 113,022 95,786 ### ### ###
2020-Jul-28 Tue 0.85 0.86 ### 0.84 119,543 ### -1.2 ### 140.0
2020-Jul-27 Mon 0.85 0.875 0.845 0.85 ### 52,427 ### 61.3 ###
2020-Jul-24 Fri 0.86 0.885 0.86 0.86 ### ### ### ### ###
2020-Jul-23 Thu 0.84 0.86 0.825 0.86 ### 83,543 2.4 ### ###
2020-Jul-22 Wed ### 0.86 0.83 0.86 44,721 37,789 ### ### ###
2020-Jul-21 Tue 0.825 0.845 0.825 0.845 ### ### 2.4 73.6 ###
2020-Jul-20 Mon ### ### 0.825 0.825 ### 72,324 ### ### 137.5
2020-Jul-17 Fri 0.825 ### 0.82 0.825 ### ### ### ### 137.5
2020-Jul-16 Thu 0.825 0.83 0.82 0.83 ### ### ### 78.4 ###
2020-Jul-15 Wed ### 0.845 0.82 0.82 58,858 ### ### ### ###
2020-Jul-14 Tue 0.845 0.845 0.825 0.83 ### ### -1.8 ### ###
2020-Jul-13 Mon ### 0.85 ### ### ### 129,883 ### ### ###
2020-Jul-10 Fri 0.85 0.85 0.83 0.83 135,877 ### -2.4 24.8 ###
2020-Jul-09 Thu 0.88 0.88 0.85 0.85 131,977 ### ### 13.1 ###
2020-Jul-08 Wed 0.885 0.89 0.87 0.87 ### 36,874 ### 31.2 145.0
2020-Jul-07 Tue ### ### 0.88 0.88 1,957,970 ### -1.7 ### ###
2020-Jul-06 Mon ### ### 0.88 0.89 89,955 ### ### 29.2 ###
2020-Jul-03 Fri 0.89 ### 0.88 ### 47,321 ### 1.1 77.5 150.0
2020-Jul-02 Thu 0.88 0.89 0.88 0.88 21,078 18,654 ### ### ###
2020-Jul-01 Wed ### ### ### 0.88 ### 2,433,887 ### 70.7 ###
2020-Jun-30 Tue 0.83 0.86 0.83 0.85 ### ### ### ### ###
2020-Jun-29 Mon ### ### ### 0.81 647,347 530,824 ### ### ###
2020-Jun-26 Fri 0.85 0.85 0.83 ### ### 297,780 ### ### ###
2020-Jun-25 Thu 0.845 0.855 0.84 0.84 83,228 ### ### ### 140.0
2020-Jun-24 Wed 0.87 0.87 0.85 0.85 ### ### ### 20.0 ###
2020-Jun-23 Tue 0.87 0.87 0.855 0.855 ### ### -1.7 31.8 142.5
2020-Jun-22 Mon 0.89 0.89 0.86 ### ### 48,885 ### ### ###
2020-Jun-19 Fri 0.87 ### ### 0.87 144,484 127,651 ### 64.0 145.0
2020-Jun-18 Thu 0.87 0.87 0.86 0.86 45,723 39,550 -1.1 ### ###
2020-Jun-17 Wed ### ### 0.86 0.86 ### 303,048 -4.4 12.4 ###
2020-Jun-16 Tue 0.87 0.875 ### 0.875 127,486 ### 0.6 59.6 ###
2020-Jun-15 Mon 0.875 ### 0.87 0.885 132,980 117,687 1.1 ### 147.5
2020-Jun-12 Fri 0.88 ### 0.86 0.86 ### 127,086 -2.3 ### ###
2020-Jun-11 Thu 0.88 0.945 0.88 ### ### 114,420 4.0 ### 152.5
2020-Jun-10 Wed 0.875 0.89 0.87 0.875 ### 210,844 ### 64.7 ###
2020-Jun-09 Tue 0.885 0.885 0.87 0.87 ### 127,154 ### 30.2 145.0
2020-Jun-05 Fri 0.885 ### 0.87 0.87 ### ### ### ### 145.0
2020-Jun-04 Thu 0.875 0.89 0.87 0.885 ### ### 1.1 ### 147.5
2020-Jun-03 Wed 0.87 0.88 ### 0.875 ### ### 0.6 ### ###
2020-Jun-02 Tue 0.87 0.87 0.86 0.87 1,757,925 ### ### 66.8 145.0
2020-Jun-01 Mon 0.88 0.88 ### ### ### ### ### 23.2 ###
2020-May-29 Fri 0.885 0.89 0.88 0.88 ### ### ### ### ###
2020-May-28 Thu 0.88 0.89 0.87 0.87 78,341 68,940 ### 31.4 145.0
2020-May-27 Wed 0.88 0.89 0.86 0.89 4,310,825 3,771,971 ### ### ###
2020-May-26 Tue 0.86 0.88 0.86 0.88 ### 191,746 2.3 74.3 ###
2020-May-25 Mon 0.86 0.88 0.85 0.88 112,449 ### 2.3 78.3 ###
2020-May-22 Fri 0.87 0.87 0.855 0.855 97,480 84,076 -1.7 25.6 142.5
2020-May-21 Thu 0.89 0.89 0.86 0.88 ### ### -1.1 35.9 ###
2020-May-20 Wed 0.89 0.89 0.875 0.875 88,823 78,386 -1.7 15.6 ###
2020-May-19 Tue 0.88 0.89 0.88 0.89 265,654 ### ### 76.9 ###
2020-May-18 Mon ### 0.885 ### 0.87 ### ### 0.6 ### 145.0
2020-May-15 Fri 0.86 ### 0.85 0.855 ### ### -0.6 ### 142.5
2020-May-14 Thu 0.875 0.875 0.85 0.85 ### ### -2.9 23.4 ###
2020-May-13 Wed 0.88 0.88 0.855 0.875 ### ### ### 28.7 ###
2020-May-12 Tue 0.88 0.88 ### ### 98,975 86,355 ### 33.9 ###
2020-May-11 Mon 0.885 0.885 0.87 0.88 91,526 ### ### ### ###
2020-May-08 Fri 0.87 0.89 0.87 0.88 71,881 63,255 1.1 72.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TGP    Bottom Next Section
Basic Prices for TGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 06:44:51 thru 2020-10-25 06:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000