Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 11:42:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP home page...

     Prev Section TOC    Company Info for TGP    Fundamental Next Section
Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGP
DATE ### ### ### ### ### ###
SHARE PRICE 0.645 0.645 0.52 ### 0.56 0.54
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 232057364.34108526 245115384.6153846 ### 231833928.57142854 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.77 0.785 0.82 0.85 0.86 ###
Year Low 0.41 0.41 0.41 0.41 0.5 0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.77 0.785 0.82 0.85 0.86 ###
52Week Low 0.41 0.41 0.41 0.41 0.5 0.5

     Prev Section Fundamental    News for TGP    Options Next Section

Score Company TGP for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 13:17 GMT, Price
Closed at $0.645
4
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2024-Apr-24 Wed
 
2< an >2020-04-23  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
5< an >2020-01-23  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
8< an >2019-10-24  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
11< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
13< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
14< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
15< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
16< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
17< an >2018-10-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
18< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
19< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
20< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
21< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
22< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
23< an 2013-10-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Trafalgar Corporate Group... New Code (TGP) 360 Capital Group
 

     Prev Section News    Options owned by TGP    Warrants Next Section
No OPTIONS for company (TGP) 360 CAPITAL GROUP.
     Prev Section Options    Warrants owned by TGP    Charting Next Section
No Warrants for company (TGP) 360 CAPITAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGP) 360 CAPITAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGP

     Prev Section Weekly    Format Enhanced Daily Prices for TGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-May-24 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 62,748 ### ### 67.2 0.0
2024-May-22 Wed ### 0.6225 ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 47,042 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 96,757 ### ### 65.3 0.0
2024-May-17 Fri ### 0.625 ### ### ### ### ### 67.9 0.0
2024-May-16 Thu ### ### ### ### 64,759 40,150 ### 64.2 0.0
2024-May-15 Wed ### 0.645 ### ### 557,124 350,988 ### ### 0.0
2024-May-14 Tue ### ### 0.625 ### 9,286 5,873 ### ### 0.0
2024-May-13 Mon 0.645 0.645 0.625 ### ### 76,920 -0.8 ### 0.0
2024-May-10 Fri 0.645 0.645 ### 0.645 ### 30,345 ### ### 0.0
2024-May-09 Thu ### 0.645 ### 0.645 52,083 ### 0.8 77.9 0.0
2024-May-08 Wed 0.645 0.645 ### ### ### 91,753 -0.8 28.9 0.0
2024-May-07 Tue 0.645 0.645 ### ### ### 81,147 -0.8 ### 0.0
2024-May-06 Mon ### ### 0.625 ### 142,047 89,844 0.8 ### 0.0
2024-May-03 Fri 0.645 0.645 0.645 0.645 0 0.0
2024-May-02 Thu ### 0.645 0.625 0.645 238,548 151,477 2.4 85.4 0.0
2024-May-01 Wed ### 0.645 ### 0.645 43,686 27,849 2.4 86.1 0.0
2024-Apr-30 Tue 0.645 0.6475 ### ### ### ### -2.3 ### 0.0
2024-Apr-29 Mon 0.645 0.645 ### 0.645 229,274 ### ### ### 0.0
2024-Apr-26 Fri 0.645 0.645 ### 0.645 ### 20,543 ### ### 0.0
2024-Apr-24 Wed ### 0.645 ### 0.645 ### 28,675 0.8 76.5 0.0
2024-Apr-23 Tue 0.645 ### ### ### ### 43,382 -0.8 ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 151,545 ### ### 74.7 0.0
2024-Apr-18 Thu 0.645 0.645 ### 0.645 ### 2,443 ### 63.3 0.0
2024-Apr-17 Wed ### 0.645 ### 0.645 149,584 ### 0.8 ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 54,378 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### 12,821 ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.645 26,120 17,043 -2.3 15.2 0.0
2024-Apr-11 Thu 0.645 ### ### ### ### 18,844 0.8 ### 0.0
2024-Apr-10 Wed ### 0.645 ### 0.645 144,589 ### 0.8 ### 0.0
2024-Apr-09 Tue ### 0.645 ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### 195,947 ### 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 112,041 72,546 -3.8 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 128,547 ### 89.0 0.0
2024-Apr-03 Wed ### ### ### ### 146,674 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 270,441 168,349 ### ### 0.0
2024-Mar-28 Thu 0.57 ### 0.57 ### 1,057,144 639,572 10.5 96.2 0.0
2024-Mar-27 Wed 0.54 0.54 0.52 ### 250,422 132,723 -0.9 23.7 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.54 41,670 ### ### ### 0.0
2024-Mar-25 Mon ### 0.5425 ### ### 50,785 ### ### 68.9 0.0
2024-Mar-22 Fri 0.545 0.55 ### ### 175,688 ### ### 23.4 0.0
2024-Mar-21 Thu 0.54 0.55 0.54 0.545 47,443 25,856 0.9 ### 0.0
2024-Mar-20 Wed 0.54 0.54 ### ### 76,227 40,972 -0.9 ### 0.0
2024-Mar-19 Tue 0.54 0.54 ### 0.54 ### 23,548 ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.525 0.53 54,679 28,843 1.0 ### 0.0
2024-Mar-15 Fri 0.53 0.53 0.525 0.525 ### 6,258 -0.9 ### 0.0
2024-Mar-14 Thu 0.545 0.545 0.53 0.53 ### 7,756 -2.8 15.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.53 0.53 5,588 ### -2.8 14.8 0.0
2024-Mar-12 Tue 0.545 0.5475 0.545 0.545 ### 52,441 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 21,524 ### 73.0 0.0
2024-Mar-08 Fri ### 0.54 ### ### 108,925 58,547 ### 65.8 0.0
2024-Mar-07 Thu ### 0.54 0.53 0.54 58,027 31,044 ### ### 0.0
2024-Mar-06 Wed 0.545 0.545 ### ### 17,055 ### ### ### 0.0
2024-Mar-05 Tue 0.53 0.545 0.53 0.545 ### 5,973 ### ### 0.0
2024-Mar-04 Mon 0.545 0.545 0.54 0.54 ### 6 ### ### 0.0
2024-Mar-01 Fri 0.525 0.55 0.525 0.545 54,151 ### ### ### 0.0
2024-Feb-29 Thu 0.55 0.55 0.52 0.52 183,371 ### -5.5 7.0 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.545 0.55 ### ### ### ### 0.0
2024-Feb-26 Mon 0.545 0.56 0.545 0.55 56,689 31,320 ### 78.3 0.0
2024-Feb-23 Fri 0.55 0.555 0.54 0.545 ### ### ### ### 0.0
2024-Feb-22 Thu 0.53 0.555 0.525 0.555 151,254 81,677 ### 91.5 0.0
2024-Feb-21 Wed 0.51 ### 0.51 ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.52 ### 0.51 0.525 ### 187,123 ### 77.5 0.0
2024-Feb-19 Mon 0.51 0.525 ### 0.525 ### 275,479 2.9 ### 0.0
2024-Feb-16 Fri ### 0.525 ### 0.525 156,758 ### ### ### 0.0
2024-Feb-15 Thu 0.5 ### 0.5 ### 171,685 ### ### 86.1 0.0
2024-Feb-14 Wed 0.49 0.51 0.49 0.5 327,476 ### 2.0 80.8 0.0
2024-Feb-13 Tue ### ### ### ### ### 56,384 2.0 ### 0.0
2024-Feb-12 Mon ### ### 0.49 ### ### ### ### 73.2 0.0
2024-Feb-09 Fri 0.5 0.5 0.485 ### 561,641 ### ### ### 0.0
2024-Feb-08 Thu ### 0.51 ### 0.51 ### 55,225 ### 76.0 0.0
2024-Feb-07 Wed ### ### 0.5 0.5 36,155 ### ### 24.8 0.0
2024-Feb-06 Tue 0.51 0.51 0.5 0.5 71,687 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.51 0.51 ### 7,876 -1.0 35.2 0.0
2024-Feb-02 Fri ### ### ### ### ### 34,528 -1.9 18.3 0.0
2024-Feb-01 Thu 0.52 0.52 ### ### 11,059 ### ### 32.8 0.0
2024-Jan-31 Wed ### ### 0.5 ### ### 30,153 ### ### 0.0
2024-Jan-30 Tue ### 0.51 ### 0.51 139,653 70,873 ### ### 0.0
2024-Jan-29 Mon 0.51 0.51 0.5 ### ### 66,657 -1.0 ### 0.0
2024-Jan-25 Thu 0.48 0.5 0.48 0.5 82,572 ### ### ### 0.0
2024-Jan-24 Wed 0.485 0.49 0.48 0.49 ### 23,976 ### ### 0.0
2024-Jan-23 Tue 0.5 0.5 0.48 0.49 ### ### ### 25.0 0.0
2024-Jan-22 Mon 0.5 0.5 0.49 0.49 ### ### ### 28.0 0.0
2024-Jan-19 Fri 0.49 ### 0.485 0.485 ### ### -1.0 ### 0.0
2024-Jan-18 Thu 0.49 0.49 0.48 0.485 119,947 58,174 -1.0 ### 0.0
2024-Jan-17 Wed ### ### 0.485 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.41 0.51 1,329,586 628,229 -4.7 11.6 0.0
2024-Jan-15 Mon 0.555 0.555 0.53 0.53 ### 69,081 ### ### 0.0
2024-Jan-12 Fri 0.555 0.555 0.55 0.55 9,629 5,320 ### ### 0.0
2024-Jan-11 Thu 0.57 0.57 0.56 0.57 ### 52,827 ### 70.3 0.0
2024-Jan-10 Wed 0.55 0.57 0.55 0.57 42,420 23,755 ### 89.7 0.0
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Jan-08 Mon 0.57 0.57 0.545 0.545 136,589 76,148 -4.4 14.1 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 ### ### ### 70.5 0.0
2024-Jan-04 Thu 0.57 0.575 0.57 0.575 2,051 1,174 0.9 ### 0.0
2024-Jan-03 Wed 0.55 0.56 0.55 0.555 ### 143,141 ### 83.1 0.0
2024-Jan-02 Tue 0.56 0.57 0.555 0.56 ### ### ### ### 0.0
2023-Dec-29 Fri 0.56 0.585 0.56 0.585 ### 43,086 ### 90.2 0.0
2023-Dec-28 Thu 0.56 0.57 0.555 0.57 2,473 ### 1.8 79.9 0.0
2023-Dec-27 Wed 0.585 0.585 0.56 0.56 ### 2,742 -4.3 ### 0.0
2023-Dec-22 Fri 0.585 0.585 0.56 0.56 6,788 3,886 -4.3 8.1 0.0
2023-Dec-21 Thu 0.57 0.59 0.56 0.585 172,927 ### ### ### 0.0
2023-Dec-20 Wed 0.56 0.57 0.56 0.57 ### ### 1.8 ### 0.0
2023-Dec-19 Tue 0.55 0.555 0.55 0.555 ### ### ### ### 0.0
2023-Dec-18 Mon 0.555 0.585 0.55 0.55 945,380 ### ### ### 0.0
2023-Dec-15 Fri 0.57 ### 0.55 0.55 239,985 ### ### 12.5 0.0
2023-Dec-14 Thu 0.56 0.57 0.55 0.57 1,208,785 ### 1.8 ### 0.0
2023-Dec-13 Wed 0.53 0.56 0.53 0.56 ### ### ### 94.9 0.0
2023-Dec-12 Tue 0.53 ### 0.525 ### ### 360,884 0.9 80.3 0.0
2023-Dec-11 Mon 0.53 ### 0.53 0.53 ### 221,483 ### 73.3 0.0
2023-Dec-08 Fri 0.54 0.54 0.53 0.54 1,825,020 976,385 ### 62.8 0.0
2023-Dec-07 Thu ### 0.54 0.5275 0.54 1,249,278 ### ### 75.6 0.0
2023-Dec-06 Wed 0.54 0.54 0.525 0.53 836,356 445,359 -1.9 ### 0.0
2023-Dec-05 Tue ### 0.54 0.53 0.54 381,820 204,273 ### ### 0.0
2023-Dec-04 Mon 0.54 0.545 ### 0.545 ### 55,186 0.9 76.2 0.0
2023-Dec-01 Fri 0.525 0.54 0.525 0.54 ### ### 2.9 87.0 0.0
2023-Nov-30 Thu 0.53 0.54 0.525 ### ### 45,279 0.9 73.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TGP    Bottom Next Section
Basic Prices for TGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 11:42:35 thru 2024-05-26 11:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000