|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 09:20:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGP) 360 CAPITAL GROUP home page...
|
TOC    Company Info for TGP    Fundamental |
Listing Code
| TGP
|
Listing Name
| 360 CAPITAL GROUP
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| TRAFALGAR CORPORATE
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000TGP8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for TGP .. Friday 10th November 2023
TGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TGP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.52 |
### |
0.56 |
0.54 |
0.555 |
0.585 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
245115384.6153846 |
### |
231833928.57142854 |
### |
244906306.30630627 |
244793162.3931624 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.82 |
0.85 |
0.86 |
### |
### |
### |
Year Low |
0.41 |
0.41 |
0.5 |
0.5 |
0.555 |
0.575 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.82 |
0.85 |
0.86 |
### |
### |
### |
52Week Low |
0.41 |
0.41 |
0.5 |
0.5 |
0.555 |
0.575 |
|
Fundamental    News for TGP    Options |
Score Company TGP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-19 05:43 GMT, Price Closed at $0.53
| 4 |
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2024-Mar-18 Mon   |
2 | < an > | 2020-04-23 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked   |
5 | < an > | 2020-01-23 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked   |
8 | < an > | 2019-10-24 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked   |
11 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
14 | < an > | 2019-01-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked   |
15 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked   |
16 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked   |
17 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked   |
18 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked   |
19 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked   |
20 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked   |
21 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked   |
22 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked   |
23 | < an | 2013-10-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Trafalgar Corporate Group... New Code (TGP) 360 Capital Group   |
|
News    Options owned by TGP    Warrants |
No OPTIONS for company (TGP) 360 CAPITAL GROUP.
|
Options    Warrants owned by TGP    Charting |
No Warrants for company (TGP) 360 CAPITAL GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TGP) 360 CAPITAL GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| 1
| ### |
MAX
| 3.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TGP
|
Weekly    Format Enhanced Daily Prices for TGP    Basic |
End of day Prices (Enhanced format), last 120 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| 0.54
| 0.54
| ###
| 0.54
| ###
| 23,548
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 54,679
| 28,843
| 1.0
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| 6,258
| -0.9
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| ###
| 7,756
| -2.8
| 15.3
| 0.0 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 5,588
| ###
| -2.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.545
| 0.5475
| 0.545
| 0.545
| ###
| 52,441
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 21,524
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.54
| ###
| ###
| 108,925
| 58,547
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.54
| 0.53
| 0.54
| 58,027
| 31,044
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.545
| 0.545
| ###
| ###
| 17,055
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.53
| 0.545
| 0.53
| 0.545
| ###
| 5,973
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| 6
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.525
| 0.55
| 0.525
| 0.545
| 54,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 183,371
| ###
| -5.5
| 7.0
| 0.0 |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 56,689
| 31,320
| ###
| 78.3
| 0.0 |
2024-Feb-23 Fri
| 0.55
| 0.555
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.555
| 0.525
| 0.555
| 151,254
| 81,677
| ###
| 91.5
| 0.0 |
2024-Feb-21 Wed
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| ###
| 0.51
| 0.525
| ###
| 187,123
| ###
| 77.5
| 0.0 |
2024-Feb-19 Mon
| 0.51
| 0.525
| ###
| 0.525
| ###
| 275,479
| 2.9
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.525
| ###
| 0.525
| 156,758
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.5
| ###
| 0.5
| ###
| 171,685
| ###
| ###
| 86.1
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.51
| 0.49
| 0.5
| 327,476
| ###
| 2.0
| 80.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 56,384
| 2.0
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.49
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| 0.5
| 0.485
| ###
| 561,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.51
| ###
| 0.51
| ###
| 55,225
| ###
| 76.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.5
| 0.5
| 36,155
| ###
| ###
| 24.8
| 0.0 |
2024-Feb-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 71,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.51
| 0.51
| ###
| 7,876
| -1.0
| 35.2
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 34,528
| -1.9
| 18.3
| 0.0 |
2024-Feb-01 Thu
| 0.52
| 0.52
| ###
| ###
| 11,059
| ###
| ###
| 32.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.5
| ###
| ###
| 30,153
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.51
| ###
| 0.51
| 139,653
| 70,873
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.51
| 0.51
| 0.5
| ###
| ###
| 66,657
| -1.0
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 82,572
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| ###
| 23,976
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| ###
| ###
| ###
| 25.0
| 0.0 |
2024-Jan-22 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 28.0
| 0.0 |
2024-Jan-19 Fri
| 0.49
| ###
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 119,947
| 58,174
| -1.0
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.485
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.41
| 0.51
| 1,329,586
| 628,229
| -4.7
| 11.6
| 0.0 |
2024-Jan-15 Mon
| 0.555
| 0.555
| 0.53
| 0.53
| ###
| 69,081
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 9,629
| 5,320
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| ###
| 52,827
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 42,420
| 23,755
| ###
| 89.7
| 0.0 |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 136,589
| 76,148
| -4.4
| 14.1
| 0.0 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 2,051
| 1,174
| 0.9
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.55
| 0.56
| 0.55
| 0.555
| ###
| 143,141
| ###
| 83.1
| 0.0 |
2024-Jan-02 Tue
| 0.56
| 0.57
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.56
| 0.585
| 0.56
| 0.585
| ###
| 43,086
| ###
| 90.2
| 0.0 |
2023-Dec-28 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 2,473
| ###
| 1.8
| 79.9
| 0.0 |
2023-Dec-27 Wed
| 0.585
| 0.585
| 0.56
| 0.56
| ###
| 2,742
| -4.3
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.585
| 0.585
| 0.56
| 0.56
| 6,788
| 3,886
| -4.3
| 8.1
| 0.0 |
2023-Dec-21 Thu
| 0.57
| 0.59
| 0.56
| 0.585
| 172,927
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.555
| 0.585
| 0.55
| 0.55
| 945,380
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.57
| ###
| 0.55
| 0.55
| 239,985
| ###
| ###
| 12.5
| 0.0 |
2023-Dec-14 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 1,208,785
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.53
| 0.56
| 0.53
| 0.56
| ###
| ###
| ###
| 94.9
| 0.0 |
2023-Dec-12 Tue
| 0.53
| ###
| 0.525
| ###
| ###
| 360,884
| 0.9
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.53
| ###
| 0.53
| 0.53
| ###
| 221,483
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 1,825,020
| 976,385
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.54
| 0.5275
| 0.54
| 1,249,278
| ###
| ###
| 75.6
| 0.0 |
2023-Dec-06 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 836,356
| 445,359
| -1.9
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.54
| 0.53
| 0.54
| 381,820
| 204,273
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.54
| 0.545
| ###
| 0.545
| ###
| 55,186
| 0.9
| 76.2
| 0.0 |
2023-Dec-01 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| ###
| ###
| 2.9
| 87.0
| 0.0 |
2023-Nov-30 Thu
| 0.53
| 0.54
| 0.525
| ###
| ###
| 45,279
| 0.9
| 73.1
| 0.0 |
2023-Nov-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 261,452
| ###
| 1.9
| 82.3
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.525
| 0.53
| 55,527
| 29,429
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.52
| ###
| ###
| ###
| 764,545
| 401,386
| 2.9
| 85.9
| 0.0 |
2023-Nov-23 Thu
| 0.525
| ###
| 0.525
| 0.53
| ###
| 107,273
| 1.0
| 81.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.52
| 0.51
| 0.52
| ###
| 264,357
| 1.0
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.53
| 0.53
| 0.51
| ###
| 92,748
| 48,228
| ###
| 14.3
| 0.0 |
2023-Nov-20 Mon
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 66,220
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 48,575
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.53
| ###
| 0.525
| ###
| ###
| 33,585
| 0.9
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.53
| ###
| 0.52
| 0.525
| 57,956
| 30,571
| -0.9
| 22.8
| 0.0 |
2023-Nov-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| ###
| ###
| 3.8
| 90.9
| 0.0 |
2023-Nov-10 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 50,157
| 26,583
| 1.9
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.53
| 0.545
| 0.53
| 0.53
| 34,722
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.53
| ###
| 0.53
| 0.53
| 218,989
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.54
| 0.56
| ###
| 0.56
| ###
| 211,828
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.52
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.525
| 0.525
| ###
| ###
| 99,921
| 51,459
| ###
| 13.5
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.52
| 0.52
| 4,643
| 2,449
| ###
| 17.8
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.53
| ###
| 0.52
| ###
| 39,886
| -1.9
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 61,550
| ###
| ###
| 10.6
| 0.0 |
2023-Oct-25 Wed
| 0.555
| ###
| 0.555
| 0.56
| ###
| 72,371
| ###
| 77.8
| 0.0 |
2023-Oct-24 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 19,227
| 10,622
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 22,741
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 5,241
| 2,882
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 47,846
| 26,076
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.545
| 0.555
| ###
| 0.555
| 47,552
| ###
| ###
| 85.0
| 0.0 |
2023-Oct-17 Tue
| 0.54
| 0.545
| 0.53
| ###
| 91,141
| 48,988
| -0.9
| 30.2
| 0.0 |
2023-Oct-16 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.51
| 0.53
| ###
| 114,347
| -1.9
| 20.6
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| ###
| ###
| ###
| 63,027
| ###
| 9.2
| 0.0 |
2023-Oct-11 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 64,876
| 35,843
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.55
| 0.56
| 0.545
| 0.56
| ###
| 41,473
| ###
| 79.4
| 0.0 |
2023-Oct-09 Mon
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -2.7
| 20.3
| 0.0 |
2023-Oct-06 Fri
| 0.555
| ###
| 0.555
| ###
| 111,487
| ###
| ###
| 86.1
| 0.0 |
2023-Oct-05 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 51,346
| 28,625
| ###
| 26.9
| 0.0 |
2023-Oct-04 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 95,626
| ###
| ###
| 83.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.56
| 0.56
| 7,941
| ###
| -0.9
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.555
| ###
| 0.555
| 0.56
| 75,040
| 42,022
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.555
| 0.555
| ###
| ###
| -1.8
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.56
| ###
| ###
| 44,286
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TGP    Bottom |
Basic Prices for TGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:20:19 thru 2024-03-19 21:20:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|