Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:49:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP home page...

     Prev Section TOC    Company Info for TGP    Fundamental Next Section
Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGP .. Wednesday 4th February 2026

TGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGP
DATE ### ### ### ### ### ###
SHARE PRICE 0.58 0.59 ### ### 0.645
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 226863793.1034483 ### ### 229855284.55284554 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.77
Year Low 0.41 0.41 0.41 0.41 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.77
52Week Low 0.41 0.41 0.41 0.41 0.41

     Prev Section Fundamental    News for TGP    Options Next Section

Score Company TGP for Ownership
CtrLinksDateNewsScore
1 an >2026-02-08  2026-02-23 17:13 GMT, Delisted
De-Listed (TGP) - 360 CAPITAL GROUP 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
2< an >2020-04-23  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
5< an >2020-01-23  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
8< an >2019-10-24  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
11< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
13< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
EST 3C FR@27.5% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
14< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
15< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
16< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
17< an >2018-10-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
18< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
19< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
ESTIMATED 1CDRP
0 %Percentage Franked
 
20< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
21< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
22< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
EST 2C DRP
0 %Percentage Franked
 
23< an 2013-10-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Trafalgar Corporate Group... New Code (TGP) 360 Capital Group
 

     Prev Section News    Options owned by TGP    Warrants Next Section
No OPTIONS for company (TGP) 360 CAPITAL GROUP.
     Prev Section Options    Warrants owned by TGP    Charting Next Section
No Warrants for company (TGP) 360 CAPITAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGP) 360 CAPITAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGP

     Prev Section Weekly    Format Enhanced Daily Prices for TGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 22,121 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 213,453 ### ### 83.5 0.0
2026-Jan-30 Fri ### ### ### ### 52,259 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 62,771 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 121,522 37,671 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### ### 3,352 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 15,873 4,920 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 17,084 ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 17,740 ### 1.6 81.4 0.0
2026-Jan-19 Mon ### ### ### ### 5,324 ### ### 75.8 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 59,449 18,577 ### 81.5 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 76.6 0.0
2026-Jan-13 Tue ### ### ### ### 16,041 5,052 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 20,855 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 45,851 14,328 ### 81.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 22,970 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 122,852 38,084 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 133,586 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### 24,386 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 6,752 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 16,429 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,574 487 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 17,480 ### ### 78.4 0.0
2025-Dec-24 Wed ### ### ### ### ### 5,784 -1.6 17.0 0.0
2025-Dec-23 Tue ### ### ### ### ### 39,070 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### 107,327 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 436,173 ### -1.6 20.0 0.0
2025-Dec-18 Thu ### ### ### ### ### 12,097,957 ### ### 0.0
2025-Dec-17 Wed 0.26 0.26 0.26 0.26 ### ### ### 61.1 0.0
2025-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Dec-08 Mon 0.25 0.25 0.25 0.25 3,225 ### ### 69.5 0.0
2025-Dec-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-03 Wed 0.24 0.24 0.24 0.24 7 1 ### 65.8 0.0
2025-Dec-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-01 Mon 0.2525 0.2525 ### 0.24 32,723 7,976 -5.0 ### 0.0
2025-Nov-28 Fri 0.27 0.27 0.255 0.255 41,320 10,846 -5.6 ### 0.0
2025-Nov-27 Thu 0.275 0.275 0.275 0.275 0 0.0
2025-Nov-26 Wed 0.275 0.275 0.275 0.275 74,686 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### 3 ### ### 0.0
2025-Nov-21 Fri ### ### 0.2925 ### ### 1,782 ### 78.1 0.0
2025-Nov-20 Thu ### 0.3025 ### 0.3025 1,386 ### 2.5 80.0 0.0
2025-Nov-19 Wed ### ### ### ### ### 57 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon 0.28 ### 0.28 ### ### ### 5.4 ### 0.0
2025-Nov-14 Fri 0.27 0.27 0.27 0.27 ### 2,970 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 10,080 3,150 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### 0.285 ### 197,924 59,377 -3.2 ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 67,147 20,983 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 11,873 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### -1.6 21.6 0.0
2025-Oct-30 Thu ### ### ### ### 297,980 ### ### 80.4 0.0
2025-Oct-29 Wed ### ### ### ### ### 75,489 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 10,770 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 145,640 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 100,374 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 99,378 31,055 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 131,728 ### -1.6 ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 32,982 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### 79,145 -1.6 ### 0.0
2025-Oct-13 Mon ### ### ### ### 89,571 ### ### ### 0.0
2025-Oct-10 Fri ### 0.3125 ### 0.3125 55,683 ### ### ### 0.0
2025-Oct-09 Thu ### 0.3125 ### 0.3125 107,644 ### ### 72.2 0.0
2025-Oct-08 Wed ### 0.3125 ### ### 317,742 ### ### 69.1 0.0
2025-Oct-07 Tue ### 0.3125 ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### 73,283 ### 68.4 0.0
2025-Oct-03 Fri ### 0.3125 ### ### 964,772 300,285 ### 58.2 0.0
2025-Oct-02 Thu ### 0.3125 ### ### 472,374 147,026 ### 57.1 0.0
2025-Oct-01 Wed ### 0.3125 ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### 0.3125 ### ### 331,789 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 2,169,242 677,888 -1.6 21.9 0.0
2025-Sep-26 Fri ### 0.3125 ### ### 295,541 91,987 ### 62.6 0.0
2025-Sep-25 Thu ### 0.3125 ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### 0.3125 ### ### 1,684,086 524,171 ### ### 0.0
2025-Sep-23 Tue ### 0.3125 ### ### 851,425 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 16,133,945 5,041,857 -1.6 ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 153,779 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 392,870 122,771 -1.6 21.2 0.0
2025-Sep-17 Wed ### ### ### ### 761,420 237,943 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### 79.8 0.0
2025-Sep-15 Mon ### ### ### ### ### 1,174,986 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 0.0
2025-Sep-11 Thu 0.285 ### 0.285 ### 11,188 3,244 ### ### 0.0
2025-Sep-10 Wed ### ### 0.285 0.29 ### 70,922 ### 17.4 0.0
2025-Sep-09 Tue 0.29 ### 0.28 ### 121,750 ### 3.4 ### 0.0
2025-Sep-08 Mon ### ### 0.285 0.29 ### ### ### 22.1 0.0
2025-Sep-05 Fri ### ### 0.29 ### 90,345 26,425 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 178,253 53,921 ### ### 0.0
2025-Sep-03 Wed ### 0.2975 ### ### ### 7,286 ### ### 0.0
2025-Sep-02 Tue ### ### 0.29 0.29 ### 26,249 ### 8.2 0.0
2025-Sep-01 Mon ### ### ### ### 31,972 9,671 ### 25.7 0.0
2025-Aug-29 Fri ### ### 0.285 0.285 452,470 135,741 ### 8.1 0.0
2025-Aug-28 Thu 0.25 ### 0.25 ### ### 345,589 ### 99.1 0.0
2025-Aug-27 Wed ### ### 0.645 0.645 1,945,948 ### -5.1 ### 0.0
2025-Aug-26 Tue 0.7 0.7 0.645 0.645 876,953 589,750 -7.9 ### 0.0
2025-Aug-25 Mon ### 0.74 ### ### ### 305,487 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 255 159 -1.6 23.0 0.0
2025-Aug-21 Thu ### ### ### 0.625 ### 18,975 ### 69.0 0.0
2025-Aug-20 Wed ### ### ### 0.625 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TGP    Bottom Next Section
Basic Prices for TGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:49:41 thru 2026-05-14 08:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000