(TGP) 360 CAPITAL GROUP Daily Prices Page 2...


Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-01 Wed 0.8 0.83 ### 0.83 ### ### ###
2023-Feb-28 Tue 0.81 ### 0.7925 0.8 ### ### 0.1
2023-Feb-27 Mon 0.81 0.81 ### ### 225,625 91,378 ### ### 0.0
2023-Feb-24 Fri 0.82 0.82 0.81 0.81 63,183 ### 26.6 26.6 0.1
2023-Feb-23 Thu 0.82 0.825 0.81 0.81 521,024 ### ### ### 0.1
2023-Feb-22 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Feb-21 Tue 0.825 0.825 0.82 0.82 55,140 45,352 ### ### 0.1
2023-Feb-20 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Feb-17 Fri 0.84 0.84 0.82 0.82 212,954 176,751 21.6 21.6 0.1
2023-Feb-16 Thu 0.83 0.84 0.825 0.84 44,529 37,070 72.3 72.3 ###
2023-Feb-15 Wed 0.82 0.82 0.82 0.82 39,945 32,754 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.82 0.82 10,283 ### 26.7 26.7 0.1
2023-Feb-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Feb-10 Fri 0.825 0.825 0.82 0.82 38.0 38.0 0.1
2023-Feb-09 Thu ### ### 0.83 0.83 ### ### ###
2023-Feb-08 Wed 0.825 0.83 0.82 0.83 4,323 ### 75.1 75.1 ###
2023-Feb-07 Tue 0.82 0.825 0.82 0.82 149,486 122,952 75.3 75.3 0.1
2023-Feb-06 Mon ### ### 0.82 0.82 ### ### 0.1
2023-Feb-03 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2023-Feb-02 Thu 0.83 0.85 0.82 0.83 69.0 69.0 ###
2023-Feb-01 Wed 0.825 0.83 0.82 0.825 69.4 69.4 0.1
2023-Jan-31 Tue 0.825 0.83 0.825 0.83 ### ### ###
2023-Jan-30 Mon 0.83 0.83 0.825 0.83 ### ### ###
2023-Jan-27 Fri 0.845 0.845 0.82 0.83 42,876 ### 22.5 22.5 ###
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 11,884 ### 73.3 73.3 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-23 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-20 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Jan-19 Thu 0.83 0.84 0.83 0.84 ### ### ###
2023-Jan-18 Wed 0.84 0.84 0.83 0.83 47,386 ### ### ### ###
2023-Jan-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-16 Mon 0.84 0.84 0.84 0.84 1 0 65.4 65.4 ###
2023-Jan-13 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-12 Thu 0.85 0.85 0.825 0.83 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.84 0.84 60.0 60.0 ###
2023-Jan-10 Tue 0.86 0.86 0.825 0.83 5,678 4,783 ### ### ###
2023-Jan-09 Mon 0.85 0.85 0.84 0.84 15,372 12,989 24.0 24.0 ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Jan-05 Thu 0.83 0.83 0.82 0.83 ### ### ###
2023-Jan-04 Wed 0.82 0.83 0.82 0.83 17,354 ### ### ### ###
2023-Jan-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Dec-30 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Dec-29 Thu ### 0.82 0.81 0.82 10,020 ### 77.6 77.6 0.1
2022-Dec-28 Wed 0.85 0.85 0.845 0.845 37.6 37.6 ###
2022-Dec-23 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2022-Dec-22 Thu 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-21 Wed 0.83 0.84 0.83 0.83 175,622 146,644 62.2 62.2 ###
2022-Dec-20 Tue 0.83 0.83 0.825 0.83 ### ### ###
2022-Dec-19 Mon 0.825 ### 0.825 0.825 ### ### 0.1
2022-Dec-16 Fri 0.85 0.85 0.85 0.85 6 5 63.6 63.6 ###
2022-Dec-15 Thu 0.83 0.83 0.825 0.825 39.7 39.7 0.1
2022-Dec-14 Wed 0.84 0.84 0.825 0.83 120,229 ### ### ### ###
2022-Dec-13 Tue 0.84 0.84 0.84 0.84 2 1 ### ### ###
2022-Dec-12 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
2022-Dec-09 Fri 0.86 0.86 0.83 0.83 17,059 ### ### ### ###
2022-Dec-08 Thu ### ### 0.86 0.86 10,950 ### 40.7 40.7 ###
2022-Dec-07 Wed 0.83 0.855 0.825 0.855 ### ### ###
2022-Dec-06 Tue 0.82 0.83 0.82 0.83 84.2 84.2 ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 5,540 4,570 32.1 32.1 0.1
2022-Dec-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Dec-01 Thu 0.83 0.84 0.825 0.84 ### ### ###
2022-Nov-30 Wed 0.82 0.82 0.82 0.82 9,259 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-28 Mon 0.82 0.83 0.82 0.825 80.0 80.0 0.1
2022-Nov-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Nov-24 Thu 0.82 0.825 0.82 0.82 71.3 71.3 0.1
2022-Nov-23 Wed 0.825 0.825 0.82 0.82 477 ### ### ### 0.1
2022-Nov-22 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
2022-Nov-21 Mon 0.83 0.83 0.82 0.82 39,220 32,356 ### ### 0.1
2022-Nov-18 Fri 0.83 0.83 0.825 0.83 67,676 ### ### ### ###
2022-Nov-17 Thu 0.825 0.83 0.825 0.83 120,656 99,842 ### ### ###
2022-Nov-16 Wed ### ### 0.83 0.83 ### ### ###
2022-Nov-15 Tue 0.825 ### 0.825 ### 140,184 57,825 79.3 79.3 0.0
2022-Nov-14 Mon 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2022-Nov-11 Fri 0.825 0.83 0.82 0.82 30.7 30.7 0.1
2022-Nov-10 Thu 0.825 0.825 0.82 0.82 9,481 ### 34.3 34.3 0.1
2022-Nov-09 Wed 0.825 0.825 0.82 0.825 ### ### 0.1
2022-Nov-08 Tue 0.82 0.825 0.8175 0.825 15,954 ### ### ### 0.1
2022-Nov-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Nov-03 Thu 0.82 0.82 0.82 0.82 110,949 90,978 69.6 69.6 0.1
2022-Nov-02 Wed ### 0.82 ### 0.82 163,924 ### ### ### 0.1
2022-Nov-01 Tue 0.8 0.8 ### ### 23.8 23.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,054 0 ### ### 0.0
2022-Oct-27 Thu 0.8 0.8 0.79 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### 0.8 0.8 8,479 ### 35.4 35.4 0.1
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.8 0.8 25.4 25.4 0.1
2022-Oct-21 Fri 0.82 0.83 0.8 ### 95,327 ### ### ### 0.0
2022-Oct-20 Thu 0.82 0.82 ### 0.82 125,270 ### 79.0 79.0 0.1
2022-Oct-19 Wed 0.82 0.82 0.82 0.82 65,676 53,854 67.9 67.9 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2022-Oct-17 Mon ### 0.81 0.79 ### ### ### 0.0
2022-Oct-14 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2022-Oct-13 Thu 0.81 0.81 0.81 0.81 8,427 6,825 70.7 70.7 0.1
2022-Oct-12 Wed ### 0.81 0.785 0.785 31.4 31.4 ###
2022-Oct-11 Tue 0.79 0.79 0.79 0.79 77.2 77.2 ###
2022-Oct-10 Mon 0.785 0.79 0.78 0.785 73,741 57,886 ### ### ###
2022-Oct-07 Fri 0.77 0.79 0.77 0.79 ### ### ###
2022-Oct-06 Thu 0.78 0.78 0.775 0.775 2,582 ### 25.8 25.8 0.1
2022-Oct-05 Wed 0.77 0.77 ### 0.77 62.6 62.6 0.1
2022-Oct-04 Tue 0.775 0.79 0.775 0.78 76,827 ### 54.4 54.4 0.1
2022-Oct-03 Mon 0.76 0.79 0.75 0.79 94.2 94.2 ###
2022-Sep-30 Fri ### 0.77 0.76 0.76 30,250 23,141 34.0 34.0 0.1
2022-Sep-29 Thu 0.78 0.78 ### ### 24.4 24.4 0.0
2022-Sep-28 Wed 0.785 0.785 0.785 0.785 75.7 75.7 ###
2022-Sep-27 Tue 0.785 0.8 0.78 0.785 46,371 ### ### ### ###
2022-Sep-26 Mon 0.79 0.79 0.785 0.785 44,855 35,323 ### ### ###
2022-Sep-23 Fri 0.8 0.8 0.79 ### 109,786 87,279 ### ### 0.0
2022-Sep-21 Wed 0.8 0.8 ### 0.8 77.5 77.5 0.1
2022-Sep-20 Tue 0.8 0.8 ### ### 35,854 14,341 ### ### 0.0
2022-Sep-19 Mon ### ### 0.79 0.8 ### ### 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 ### 79.4 79.4 0.0
2022-Sep-15 Thu ### ### ### 0.81 50,927 0 ### ### 0.1
2022-Sep-14 Wed ### ### 0.79 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.82 0.82 ### ### 28.1 28.1 0.0
2022-Sep-12 Mon 0.82 0.82 ### ### 4,270,278 ### ### ### 0.0
2022-Sep-09 Fri 0.83 0.83 0.81 0.81 15.0 15.0 0.1
2022-Sep-08 Thu 0.82 0.825 0.8 0.8 27,559 ### ### ### 0.1
2022-Sep-07 Wed 0.82 0.82 ### ### 74,825 30,678 28.4 28.4 0.0
2022-Sep-06 Tue 0.825 0.825 0.82 0.82 101,442 ### ### ### 0.1
2022-Sep-05 Mon 0.83 0.83 0.82 0.82 139,859 115,383 ### ### 0.1
2022-Sep-02 Fri 0.82 0.855 ### ### 49,789 21,284 39.3 39.3 0.0
2022-Sep-01 Thu 0.83 0.83 ### 0.82 14,155 5,874 38.3 38.3 0.1
2022-Aug-31 Wed 0.84 0.84 0.81 0.81 219,925 ### 11.4 11.4 0.1
2022-Aug-30 Tue 0.85 0.8625 0.81 0.84 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.925 0.89 ### 806,947 ### 84.0 84.0 0.0
2022-Aug-25 Thu 0.85 0.85 0.84 0.84 27.1 27.1 ###
2022-Aug-24 Wed 0.85 0.855 0.84 0.85 431,026 ### 63.3 63.3 ###
2022-Aug-23 Tue 0.84 0.855 0.84 0.855 40,223 34,088 84.6 84.6 ###
2022-Aug-22 Mon 0.855 0.855 0.84 0.845 36.8 36.8 ###
2022-Aug-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2022-Aug-18 Thu 0.85 0.85 0.85 0.85 11,078 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.85 0.86 0.85 0.85 14,425 ### ### ### ###
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon ### ### 0.85 0.85 26.3 26.3 ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.86 0.86 0.85 0.85 14,424 ### 24.5 24.5 ###
2022-Aug-10 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Aug-09 Tue 0.855 0.855 0.85 0.855 ### ### ###
2022-Aug-08 Mon ### ### 0.85 0.855 51,851 ### ### ### ###
2022-Aug-05 Fri 0.87 0.87 0.85 0.85 15.9 15.9 ###
2022-Aug-04 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Aug-03 Wed 0.86 0.86 0.85 0.85 22.1 22.1 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Aug-01 Mon 0.87 0.87 0.85 0.86 8,654 7,442 37.1 37.1 ###
2022-Jul-29 Fri 0.84 0.86 ### 0.86 76,488 32,889 ### ### ###
2022-Jul-28 Thu 0.85 0.85 0.84 0.84 12,450 10,520 21.4 21.4 ###
2022-Jul-27 Wed 0.85 0.85 0.85 0.85 65.7 65.7 ###
2022-Jul-26 Tue 0.86 ### 0.86 ### 72.6 72.6 0.0
2022-Jul-25 Mon ### ### ### ### 22 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.855 ### 0.85 ### 146,882 62,424 ### ### 0.0
2022-Jul-20 Wed 0.855 0.86 0.855 0.855 ### ### ###
2022-Jul-19 Tue 0.84 0.855 0.84 0.855 ### ### ###
2022-Jul-18 Mon ### 0.84 ### 0.84 ### ### ###
2022-Jul-15 Fri 0.83 0.84 0.83 ### 12,085 ### 73.6 73.6 0.0
2022-Jul-14 Thu ### ### 0.83 0.83 26.3 26.3 ###
2022-Jul-13 Wed 0.83 ### 0.83 ### 644 ### ### ### 0.0
2022-Jul-12 Tue 0.82 0.86 ### 0.845 54,174 ### ### ### ###
2022-Jul-11 Mon 0.83 0.85 0.83 0.84 37,444 31,452 87.5 87.5 ###
2022-Jul-08 Fri 0.855 0.87 0.855 0.86 65.8 65.8 ###
2022-Jul-07 Thu ### 0.88 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.86 0.83 ### 21,582 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.85 0.855 0.83 0.845 32,076 27,024 ### ### ###
2022-Jul-04 Mon 0.845 0.85 0.83 0.85 69.9 69.9 ###
2022-Jul-01 Fri 0.885 0.885 0.845 0.845 ### ### ###
2022-Jun-30 Thu 0.84 0.87 0.84 ### ### ### 0.0
2022-Jun-29 Wed 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-28 Tue 0.83 0.845 0.8 0.845 118,045 ### 76.3 76.3 ###
2022-Jun-27 Mon ### ### ### ### 75,325 0 ### ### 0.0
2022-Jun-24 Fri 0.8 ### ### ### 111,024 0 ### ### 0.0
2022-Jun-23 Thu 0.8 0.8 0.79 0.79 154,479 ### 40.9 40.9 ###
2022-Jun-22 Wed 0.8 0.8 ### ### 85 ### 47.8 47.8 0.0
2022-Jun-21 Tue 0.8 ### 0.785 0.8 199,885 78,454 ### ### 0.1
2022-Jun-20 Mon ### 0.85 ### 0.8 59,540 ### 81.7 81.7 0.1
2022-Jun-17 Fri 0.82 0.82 0.78 ### 19.4 19.4 0.0
2022-Jun-16 Thu 0.83 ### 0.825 ### ### ### 0.0
2022-Jun-15 Wed 0.825 0.84 0.8 0.84 153,254 ### ### ### ###
2022-Jun-14 Tue 0.82 0.83 0.775 0.825 77.8 77.8 0.1
2022-Jun-10 Fri 0.85 0.86 0.85 0.86 28,743 24,575 ### ### ###
2022-Jun-09 Thu 0.85 0.85 0.845 0.85 39,522 ### ### ### ###
2022-Jun-08 Wed 0.88 0.88 0.84 0.85 18.3 18.3 ###
2022-Jun-07 Tue 0.88 0.89 0.88 0.89 ### ### ###
2022-Jun-06 Mon 0.88 0.88 0.875 0.88 9,048 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.885 0.885 0.875 0.875 20,584 ### ### ### 0.1
2022-Jun-02 Thu 0.89 0.89 0.88 0.88 15,525 ### 34.3 34.3 0.1
2022-Jun-01 Wed 0.885 ### 0.885 0.89 38,123 ### 82.7 82.7 ###
2022-May-31 Tue 0.885 0.885 0.88 0.88 37.4 37.4 0.1
2022-May-30 Mon 0.88 ### 0.875 ### 43,382 18,979 85.0 85.0 0.0
2022-May-27 Fri 0.885 ### 0.875 0.88 37.8 37.8 0.1
2022-May-26 Thu ### ### 0.885 0.885 88,777 39,283 ### ### ###
2022-May-25 Wed ### ### ### ### 8,043 0 39.1 39.1 0.0
2022-May-24 Tue ### ### ### ### 84.3 84.3 0.0
2022-May-23 Mon ### ### ### ### 7,875 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 15,580 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 86,554 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### 0.945 ### ### 78,953 ### 32.5 32.5 0.0
2022-May-16 Mon ### ### ### ### 60,482 0 79.5 79.5 0.0
2022-May-13 Fri ### ### ### ### 74,157 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 100,921 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 26,370 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 133,674 0 ### ### 0.0
2022-May-05 Thu 1 1 ### ### 19.7 19.7 0.0
2022-May-04 Wed 1 1 ### 0.985 47.7 47.7 ###
2022-May-03 Tue ### ### 1 ### 80.7 80.7 0.0
2022-May-02 Mon ### ### 1 1 35.7 35.7 ###
2022-Apr-29 Fri 1 1.025 1 ### 55,874 56,572 ### ### 0.0
2022-Apr-28 Thu 1 ### 0.9775 ### 84,285 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1 1 112,327 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 9,289 0 85.1 85.1 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 1 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.025 105,929 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 168,558 0 77.3 77.3 0.0
2022-Apr-14 Thu ### 1.025 1 ### 28.6 28.6 0.0
2022-Apr-13 Wed ### ### 1 1 299,528 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1 ### 0.9925 ### 111,089 55,127 81.0 81.0 0.0
2022-Apr-08 Fri ### 0.985 ### ### 29,129 14,346 ### ### 0.0
2022-Apr-07 Thu ### 0.985 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 426,745 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 131,040 0 87.1 87.1 0.0
2022-Apr-04 Mon ### 0.985 ### 0.985 302,325 ### ### ### ###
2022-Apr-01 Fri 0.955 ### ### ### 67.2 67.2 0.0
2022-Mar-31 Thu 0.945 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 213,871 0 26.5 26.5 0.0
2022-Mar-29 Tue ### ### ### ### 48,858 0 ### ### 0.0
2022-Mar-28 Mon ### ### 0.925 0.925 18.7 18.7 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.945 0.945 ### ### 111,822 ### ### ### 0.0
2022-Mar-23 Wed ### 0.945 ### 0.945 20,853 9,853 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 55,379 0 70.3 70.3 0.0
2022-Mar-21 Mon ### 0.945 ### ### 129,986 ### 80.5 80.5 0.0
2022-Mar-18 Fri ### ### 0.925 ### 34,624 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 98,242 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 124,229 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### 0.925 352,777 0 ### ### ###
2022-Mar-14 Mon ### 0.925 ### 0.925 134,149 62,043 ### ### ###
2022-Mar-11 Fri 0.89 ### 0.885 0.885 8,980 3,973 39.2 39.2 ###
2022-Mar-10 Thu ### ### 0.875 ### 27,652 ### 31.2 31.2 0.0
2022-Mar-09 Wed 0.86 ### 0.86 ### ### ### 0.0
2022-Mar-08 Tue 0.89 0.89 0.85 ### 25.7 25.7 0.0
2022-Mar-07 Mon ### ### 0.89 ### 87,643 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 82,987 0 37.7 37.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.925 ### ### 276,674 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 63,485 0 ### ### 0.0
2022-Feb-28 Mon ### ### 0.8975 ### 462,028 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 352,849 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.88 ### ### ### 0.0
2022-Feb-23 Wed 0.885 ### 0.885 ### 201,549 89,185 ### ### 0.0
2022-Feb-22 Tue ### ### 0.885 0.885 48.0 48.0 ###
2022-Feb-21 Mon ### ### 0.89 ### 74.2 74.2 0.0
2022-Feb-18 Fri 0.89 ### 0.89 0.89 61.7 61.7 ###
2022-Feb-17 Thu 0.925 0.925 ### ### 139,928 ### 17.4 17.4 0.0
2022-Feb-16 Wed 0.89 ### 0.89 ### 86.4 86.4 0.0
2022-Feb-15 Tue 0.88 ### 0.88 ### 86.7 86.7 0.0
2022-Feb-14 Mon 0.885 0.89 0.88 0.88 68,528 60,647 ### ### 0.1
2022-Feb-11 Fri ### ### 0.885 0.885 41,521 18,373 31.1 31.1 ###
2022-Feb-10 Thu 0.89 ### 0.88 ### ### ### 0.0
2022-Feb-09 Wed 0.89 ### 0.88 ### 63.9 63.9 0.0
2022-Feb-08 Tue 0.885 0.89 0.875 0.89 ### ### ###
2022-Feb-07 Mon 0.885 0.885 0.87 0.885 104,979 ### ### ### ###
2022-Feb-04 Fri 0.875 0.885 0.87 0.88 ### ### 0.1
2022-Feb-03 Thu 0.855 0.88 0.855 0.88 59,482 ### ### ### 0.1
2022-Feb-02 Wed 0.88 0.88 0.85 0.86 103,781 89,770 ### ### ###
2022-Feb-01 Tue 0.82 0.88 0.82 0.88 3,133,050 ### 95.6 95.6 0.1
2022-Jan-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jan-28 Fri 0.775 0.78 0.77 0.78 191,655 ### 57.6 57.6 0.1
2022-Jan-27 Thu ### 0.785 ### 0.77 86,478 33,942 83.9 83.9 0.1
2022-Jan-25 Tue 0.77 0.78 0.76 ### 266,655 205,324 ### ### 0.0
2022-Jan-24 Mon 0.785 0.785 0.76 ### 199,243 ### ### ### 0.0
2022-Jan-21 Fri 0.81 ### 0.785 0.79 198,049 ### 41.0 41.0 ###
2022-Jan-20 Thu 0.825 0.825 0.81 0.81 ### ### 0.1
2022-Jan-19 Wed 0.83 0.83 0.82 0.82 87,670 72,327 ### ### 0.1
2022-Jan-18 Tue 0.825 0.83 0.82 0.83 ### ### ###
2022-Jan-17 Mon 0.82 0.82 0.82 0.82 93,145 76,378 67.1 67.1 0.1
2022-Jan-14 Fri 0.82 0.82 0.82 0.82 3,224 2,643 ### ### 0.1
2022-Jan-13 Thu 0.82 0.825 0.81 0.82 103,179 84,348 65.4 65.4 0.1
2022-Jan-12 Wed 0.825 0.83 0.82 0.825 76,928 ### 64.8 64.8 0.1
2022-Jan-11 Tue 0.825 0.83 0.825 0.825 68.8 68.8 0.1
2022-Jan-10 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Jan-07 Fri 0.83 0.83 0.825 0.825 29.5 29.5 0.1
2022-Jan-06 Thu 0.85 0.85 0.825 0.825 25.5 25.5 0.1
2022-Jan-05 Wed 0.84 0.845 ### ### 37.7 37.7 0.0
2022-Jan-04 Tue 0.82 0.84 0.82 0.84 ### ### ###
2021-Dec-31 Fri 0.82 0.825 0.82 0.825 29,252 24,059 69.7 69.7 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 ### ### 0.1
2021-Dec-29 Wed 0.84 0.845 0.83 0.83 ### ### ###
2021-Dec-24 Fri 0.85 0.85 0.83 0.83 39,056 ### 10.5 10.5 ###
2021-Dec-23 Thu 0.84 0.85 0.83 0.85 122,872 ### 74.9 74.9 ###
2021-Dec-22 Wed 0.84 0.85 0.82 0.85 ### ### ###
2021-Dec-21 Tue 0.84 0.855 0.84 0.855 438,540 ### ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.83 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-05-10 03:02:33 thru 2024-05-10 03:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000