(TGP) 360 CAPITAL GROUP Daily Prices Page 5...
TOC    Company Info for TGP    Limits
Company Details for (TGP) 360 CAPITAL GROUP
Listing Code
| TGP
|
Listing Name
| 360 CAPITAL GROUP
|
GICS Sector
| Financial Services
|
ISIN Name
| TRAFALGAR CORPORATE
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000TGP8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for TGP .. Friday 10th November 2023
TGP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.26
| 1
| ### |
MAX
| 3.4
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom
End of day Prices (full format), 300 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Aug-30 Fri
| ###
| ###
| 1.125
| 1.125
| 107,623
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 1.125
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 1.125
| 66,770
| 0
| 67.0
| 67.0
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 379,874
| 0
| 33.6
| 33.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 25,880
| 0
| 19.4
| 19.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 88,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 1.155
| 1.155
| ###
| ###
| 66,841
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.2
| ###
| 1.2
| 178,989
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.075
| 1.075
| ###
| 1.075
| 11,478
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 1.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 1.075
| ###
| 1.075
| ###
| 112,928
| ###
| 84.3
| 84.3
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-08 Thu
| 1.045
| ###
| 1.045
| 1.045
| 42,243
| 22,071
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 318,987
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.045
| ###
| ###
| ###
| 658,658
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.045
| ###
| 1.045
| 48,051
| ###
| 76.3
| 76.3
| 0.1 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 451,127
| 0
| 77.5
| 77.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 294,057
| 0
| 73.9
| 73.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 1.025
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.045
| 248,489
| 0
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 1.045
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 242,675
| 0
| 19.8
| 19.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.045
| 1.045
| 91,420
| ###
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.045
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 261,078
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.055
| 1.045
| 1.045
| 329,988
| 346,487
| 26.9
| 26.9
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 482,081
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 703,381
| 0
| 15.7
| 15.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.045
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 1.045
| ###
| ###
| 275,657
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 33,329
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1
| ###
| 48,250
| 24,125
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 1.022
| 1.022
| 17,275
| 8,827
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1
| 1
| ###
| 1
| 957,873
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.985
| 0.985
| 4,656
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1
| 1
| 1
| 1
| 31,342
| 31,342
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 1
| 1
| 1
| 1
| 1,724
| 1,724
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1
| 1
| ###
| ###
| 15,472
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 26.7
| 26.7
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.987
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.985
| 0.985
| ###
| ###
| 26,370
| 12,987
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 97,083
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 9,173
| 0
| 84.3
| 84.3
| 0.0 |
2019-May-30 Thu
| ###
| 1
| ###
| ###
| 85,251
| 42,625
| 26.8
| 26.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 102,520
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.975
| ###
| 58,071
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 47,925
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 1
|
|
| 27.9
| 27.9
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.975
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-13 Mon
| 0.985
| 0.985
| ###
| ###
| 54,728
| 26,953
| 22.6
| 22.6
| 0.0 |
2019-May-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.975
| 69,225
| 0
| 27.0
| 27.0
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 51,640
| 0
| 35.5
| 35.5
| 0.0 |
2019-May-03 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-May-02 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| 0.975
| ###
| 0.975
| 14,043
| 6,845
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.975
| 0.975
| ###
| ###
| 38,527
| 18,781
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.975
| ###
| ###
| ###
| 84,629
| 0
| 28.0
| 28.0
| 0.0 |
2019-Apr-24 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.975
| 0.975
| ###
| ###
| 26,474
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 42,580
| 0
| 25.7
| 25.7
| 0.0 |
2019-Apr-17 Wed
| 0.985
| 0.985
| ###
| ###
| 18,626
| 9,173
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.985
| 0.985
| ###
| ###
| 21,927
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Apr-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.985
| ###
| ###
| 0.985
| 78,474
| 0
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1
| 1
| 0.985
| 0.985
| 37,979
| ###
| 19.0
| 19.0
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 3,182
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 37,046
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.985
| ###
| 58,447
| 28,785
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 1
| ###
| ###
| 0.985
|
|
| 15.5
| 15.5
| ### |
2019-Mar-27 Wed
| ###
| ###
| 1
| 1
| 12,351
| 6,175
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1
| 165,841
| 0
| 27.5
| 27.5
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 36,980
| 0
| 32.7
| 32.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 1
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.045
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 1.045
| ###
| ###
| 22,674
| 11,847
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 36,183
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 693,956
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 416,581
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 1
| ###
| 76,620
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1
| 1.025
| 1
| 1.025
|
|
| 88.4
| 88.4
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 88,741
| 0
| 81.7
| 81.7
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 72,174
| 0
| 85.4
| 85.4
| 0.0 |
2019-Jan-25 Fri
| 1.025
| ###
| ###
| ###
| 12,424
| 0
| 69.3
| 69.3
| 0.0 |
2019-Jan-10 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.045
| ###
| 1.045
| 1.045
| 39,251
| ###
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| ###
| 1.055
| ###
| 1.055
| 65,955
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 1.045
| ###
| ###
| ###
| 54,970
| 0
| 63.7
| 63.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 1
| ###
| 1
|
|
| 83.7
| 83.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.975
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 32,982
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| 1
| 0.985
| 1
|
|
| 86.0
| 86.0
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Dec-05 Wed
| 0.975
| ###
| 0.975
| ###
| 47,178
| ###
| 73.3
| 73.3
| 0.0 |
2018-Dec-04 Tue
| 0.985
| 0.985
| 0.975
| ###
| 79,955
| 78,355
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,787
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 63,041
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 82,158
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.945
| ###
| ###
| 276,150
| 130,480
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.945
| ###
| ###
| ###
| 181,788
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 851,874
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 60.8
| 60.8
| 0.1 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 82.5
| 82.5
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.955
| ###
| 14,782
| 7,058
| 20.5
| 20.5
| 0.0 |
2018-Oct-17 Wed
| 0.975
| ###
| ###
| ###
| 7,878
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 38,943
| 0
| 17.8
| 17.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 19,123
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 351,589
| 0
| 31.2
| 31.2
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.945
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 58,059
| 0
| 76.4
| 76.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.955
| ###
| 58,747
| 28,051
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 38,557
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 71,155
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.975
| ###
| 0.975
| 0.975
| 203,485
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.975
| ###
| 69,175
| 33,722
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.975
| ###
| 62,274
| 30,358
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 35,941
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 167,959
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1
| 1
| ###
| 1
| 62,382
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 39,177
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1
| 1
| 1
| 1
| 5,777
| 5,777
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 1
| 8,545
| 0
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 56,973
| 0
| 29.2
| 29.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 12,855
| 0
| 31.9
| 31.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1
| ###
| 122,753
| 61,376
| 73.3
| 73.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 58,740
| 0
| 87.6
| 87.6
| 0.0 |
2018-Aug-08 Wed
| 1
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1
|
|
| 89.3
| 89.3
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 30,774
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 187,576
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jul-31 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.985
| ###
| 0.985
| 217,444
| ###
| 88.5
| 88.5
| ### |
2018-Jul-27 Fri
| 0.975
| 0.985
| ###
| 0.975
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 8,926
| 0
| 26.1
| 26.1
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 22,458
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1
| 1
| 0.945
| ###
| 139,080
| 135,255
| 10.4
| 10.4
| 0.0 |
2018-Jul-19 Thu
| 1
| 1
| ###
| 1
| 14,052
| 7,026
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 12,883
| 0
| 80.3
| 80.3
| 0.0 |
2018-Jul-17 Tue
| 0.985
| 0.985
| ###
| ###
| 29,746
| 14,649
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 1,082
| ###
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 153,242
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 76,785
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 1.025
| ###
| 886,059
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 35,624
| 0
| 77.2
| 77.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.025
| ###
| ###
| 32,956
| 16,889
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,069,952
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 35,659
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Jun-14 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 1.025
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.025
| ###
| 1.025
| ###
| 3,424
| 1,754
| 80.3
| 80.3
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-May-30 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| ###
| 1.025
| 1.025
| 44,154
| 22,628
| 28.5
| 28.5
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 47,020
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 3,041
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-01 20:53:38 thru 2024-06-01 20:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|