Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 11:49:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


End of day Prices (full format),

4800 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2000-Mar-22 Wed 0.49 ### 0.45 0.48 23.3 23.3 0.0
2000-Mar-21 Tue ### 0.47 ### 0.46 98.1 98.1 0.0
2000-Mar-20 Mon ### 0.41 ### 0.41 ### ### ###
2000-Mar-17 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.385 ### ### 87.4 87.4 0.0
2000-Mar-10 Fri 0.4 0.4 ### ### 3.2 3.2 0.0
2000-Mar-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-07 Tue ### 0.42 ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.385 0.42 0.385 0.42 ### ### ###
2000-Mar-02 Thu 0.44 0.44 ### 0.43 24.6 24.6 ###
2000-Mar-01 Wed ### 0.46 0.4 0.44 94.3 94.3 ###
2000-Feb-29 Tue ### ### ### ### 85.3 85.3 0.0
2000-Feb-28 Mon ### 0.375 ### 0.375 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### 0.345 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 6.2 6.2 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 208,350 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 16.5 16.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### 0.4 ### ### 88.9 88.9 0.0
2000-Feb-07 Mon ### ### ### ### 86,750 0 17.3 17.3 0.0
2000-Feb-04 Fri 0.345 ### 0.345 ### 91,929 15,857 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 177,684 0 2.6 2.6 0.0
2000-Feb-01 Tue 0.345 ### 0.345 0.345 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 14.6 14.6 0.0
2000-Jan-28 Fri ### ### ### ### 181,571 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 178,429 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 271,571 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 1.9 1.9 0.0
2000-Jan-20 Thu 0.4 0.4 ### ### 0.2 0.2 0.0
2000-Jan-19 Wed 0.4 0.42 ### ### 28.6 28.6 0.0
2000-Jan-18 Tue ### ### ### ### 97.6 97.6 0.0
2000-Jan-17 Mon 0.29 ### 0.27 0.29 416,250 ### 72.0 72.0 ###
2000-Jan-14 Fri ### 0.28 ### 0.28 ### ### ###
2000-Jan-13 Thu 0.27 0.28 0.27 0.28 ### ### ###
2000-Jan-12 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2000-Jan-11 Tue 0.255 0.255 0.25 0.25 20,684 5,222 ### ### 0.0
2000-Jan-10 Mon 0.28 0.28 ### ### ### ### 0.0
2000-Jan-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jan-06 Thu 0.22 0.25 0.22 0.25 98.1 98.1 0.0
2000-Jan-05 Wed 0.23 0.23 0.22 0.22 13.4 13.4 0.0
2000-Jan-04 Tue 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1999-Dec-31 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
1999-Dec-30 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
1999-Dec-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-28 Tue 0.2 0.21 ### 0.21 94.0 94.0 ###
1999-Dec-27 Mon 0.2 0.21 ### 0.21 94.0 94.0 ###
1999-Dec-24 Fri 0.2 0.21 ### 0.21 94.0 94.0 ###
1999-Dec-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-17 Fri 0.21 0.21 0.21 0.21 68.4 68.4 ###
1999-Dec-15 Wed 0.2 0.21 0.2 0.21 93.9 93.9 ###
1999-Dec-14 Tue 0.21 0.21 0.2 0.21 74.2 74.2 ###
1999-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-10 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Dec-09 Thu 0.21 0.21 0.2 0.21 ### ### ###
1999-Dec-08 Wed 0.2 0.21 0.2 0.21 ### ### ###
1999-Dec-06 Mon 0.24 0.24 0.225 0.225 ### ### ###
1999-Dec-03 Fri 0.2 0.23 0.2 0.23 98.6 98.6 ###
1999-Dec-02 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Dec-01 Wed ### 0.2 ### 0.2 91.8 91.8 0.0
1999-Nov-30 Tue ### 0.2 ### 0.2 95.3 95.3 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### 0.175 ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.155 0.155 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### 0.155 0.155 ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 9.1 9.1 0.0
1999-Aug-11 Wed 0.175 0.175 ### ### 16.8 16.8 0.0
1999-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Aug-09 Mon ### ### 0.175 0.175 18.7 18.7 0.0
1999-Aug-03 Tue 0.175 0.175 0.175 0.175 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 4.7 4.7 0.0
1999-Jul-30 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Jul-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Jul-28 Wed 0.185 0.185 0.185 0.185 71.3 71.3 ###
1999-Jul-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-26 Mon 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-22 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
1999-Jul-20 Tue 0.26 0.26 0.22 0.22 ### ### 0.0
1999-Jul-19 Mon 0.26 0.26 0.25 0.26 65.9 65.9 0.0
1999-Jul-16 Fri 0.23 0.26 0.23 0.26 98.6 98.6 0.0
1999-Jul-15 Thu 0.25 0.25 0.23 0.23 0.9 0.9 ###
1999-Jul-14 Wed 0.22 0.27 0.22 0.25 98.6 98.6 0.0
1999-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.185 0.185 0.185 0.185 73.2 73.2 ###
1999-Jul-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.175 ### 0.175 ### 89.7 89.7 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.185 0.185 ### ### 12.9 12.9 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### 99.4 99.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.2 0.2 ### ### 2.5 2.5 0.0
1999-May-28 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 95.6 95.6 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-17 Wed ### ### ### ### 99.4 99.4 0.0
1999-Mar-02 Tue ### ### ### ### 5.4 5.4 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 93.0 93.0 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### 0.125 0.125 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1997-Dec-11 Thu 0.125 0.125 0.125 0.125 79.9 79.9 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### 98.8 98.8 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 15.7 15.7 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-15 Fri ### ### ### ### 94.7 94.7 0.0
1997-Aug-13 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-12 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.175 0.175 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-20 Fri 0.178 ### 0.178 ### ### ### 0.0
1997-Jun-19 Thu 0.175 0.175 0.175 0.175 71.8 71.8 0.0
1997-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 98.3 98.3 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-May-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-15 Thu 0.2 0.2 0.185 0.185 1.2 1.2 ###
1997-May-14 Wed ### 0.185 ### 0.185 ### ### ###
1997-May-13 Tue ### ### ### ### 3.4 3.4 0.0
1997-May-12 Mon 0.185 0.185 0.185 0.185 74.6 74.6 ###
1997-May-09 Fri 0 0.2 ### 0.22 0.0
1997-May-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 23:49:44 thru 2024-05-18 23:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000