Currently Fri 26-Mar-20 09:36:13 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGS) TIGER RESOURCES LIMITED Daily Prices Page 423...
TOC Company Info for TGS Limits 
| Listing Code | TGS |
| Listing Name | TIGER RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | TIGER RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGS2 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017
TGS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Aug-12 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 77.2 | 77.2 | 0.0 | ||
| 1997-Aug-11 Mon | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 1997-Aug-06 Wed | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 1997-Jul-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-08 Tue | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-24 Tue | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1997-Jun-20 Fri | 0.178 | ### | 0.178 | ### | ### | ### | 0.0 | ||
| 1997-Jun-19 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 71.8 | 71.8 | 0.0 | ||
| 1997-Jun-18 Wed | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 1997-Jun-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-12 Thu | ### | ### | ### | ### | 98.3 | 98.3 | 0.0 | ||
| 1997-Jun-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-26 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 1997-May-23 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 1997-May-22 Thu | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 1997-May-20 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 1997-May-16 Fri | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 1997-May-15 Thu | 0.2 | 0.2 | 0.185 | 0.185 | 1.2 | 1.2 | ### | ||
| 1997-May-14 Wed | ### | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 1997-May-13 Tue | ### | ### | ### | ### | 3.4 | 3.4 | 0.0 | ||
| 1997-May-12 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 74.6 | 74.6 | ### | ||
| 1997-May-09 Fri | 0 | 0.2 | ### | 0.22 | 0.0 | ||||
| 1997-May-08 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 |
Basic Bottom of Page